WATCoin Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₅436
+0.25%
$ 56,248 $ 15,981
Jun 16, 11 PM $ 0.0₅435
-0.25%
$ 56,055 $ 16,442
Jun 16, 10 PM $ 0.0₅436
-0.14%
$ 56,197 $ 17,055
Jun 16, 9 PM $ 0.0₅437
-0.20%
$ 56,326 $ 18,022
Jun 16, 8 PM $ 0.0₅438
+0.69%
$ 56,442 $ 20,152
Jun 16, 7 PM $ 0.0₅435
-0.53%
$ 56,066 $ 20,038
Jun 16, 6 PM $ 0.0₅438
+0.07%
$ 56,466 $ 19,851
Jun 16, 5 PM $ 0.0₅437
+0.55%
$ 56,362 $ 19,923
Jun 16, 4 PM $ 0.0₅435
-0.30%
$ 56,053 $ 19,668
Jun 16, 3 PM $ 0.0₅437
+0.74%
$ 56,337 $ 19,298
Jun 16, 2 PM $ 0.0₅433
-0.55%
$ 55,873 $ 19,125
Jun 16, 1 PM $ 0.0₅436
-0.77%
$ 56,183 $ 19,612
Jun 16, 12 PM $ 0.0₅439
+0.27%
$ 56,531 $ 19,523
Jun 16, 11 AM $ 0.0₅437
-0.52%
$ 56,376 $ 19,309
Jun 16, 10 AM $ 0.0₅439
-0.27%
$ 56,621 $ 19,260
Jun 16, 9 AM $ 0.0₅44
-0.83%
$ 56,776 $ 19,218
Jun 16, 8 AM $ 0.0₅444
+0.77%
$ 57,252 $ 19,271
Jun 16, 7 AM $ 0.0₅441
-0.23%
$ 56,853 $ 19,331
Jun 16, 6 AM $ 0.0₅442
+1.12%
$ 56,956 $ 19,509
Jun 16, 5 AM $ 0.0₅437
+0.55%
$ 56,312 $ 20,284
Jun 16, 4 AM $ 0.0₅435
-1.07%
$ 56,004 $ 20,112
Jun 16, 3 AM $ 0.0₅439
+1.41%
$ 56,557 $ 20,031
Jun 16, 2 AM $ 0.0₅432
-1.35%
$ 55,694 $ 19,745
Jun 16, 1 AM $ 0.0₅438
+0.18%
$ 56,454 $ 19,828
Jun 16, 12 AM $ 0.0₅436
-0.05%
$ 56,210 $ 20,078
Jun 15, 11 PM $ 0.0₅437
+0.18%
$ 56,351 $ 19,872
Jun 15, 10 PM $ 0.0₅435
-0.57%
$ 56,068 $ 19,706
Jun 15, 9 PM $ 0.0₅437
-0.48%
$ 56,263 $ 19,002
Jun 15, 8 PM $ 0.0₅439
+0.11%
$ 56,534 $ 17,210
Jun 15, 7 PM $ 0.0₅441
-0.21%
$ 56,778 $ 17,169
Jun 15, 6 PM $ 0.0₅442
-0.03%
$ 56,921 $ 17,199
Jun 15, 5 PM $ 0.0₅442
-0.65%
$ 56,948 $ 17,541
Jun 15, 4 PM $ 0.0₅445
+0.31%
$ 57,321 $ 17,059
Jun 15, 3 PM $ 0.0₅443
+0.70%
$ 57,142 $ 17,788
Jun 15, 2 PM $ 0.0₅44
+0.53%
$ 56,755 $ 18,096
Jun 15, 1 PM $ 0.0₅438
+0.07%
$ 56,457 $ 17,601
Jun 15, 12 PM $ 0.0₅438
+0.11%
$ 56,418 $ 17,573
Jun 15, 11 AM $ 0.0₅437
+0.53%
$ 56,342 $ 18,180
Jun 15, 10 AM $ 0.0₅434
+0.98%
$ 55,916 $ 18,001
Jun 15, 9 AM $ 0.0₅43
-0.14%
$ 55,466 $ 18,229
Jun 15, 8 AM $ 0.0₅431
+0.16%
$ 55,545 $ 18,397
Jun 15, 7 AM $ 0.0₅431
-0.64%
$ 55,546 $ 18,427
Jun 15, 6 AM $ 0.0₅434
+0.07%
$ 55,905 $ 18,433
Jun 15, 5 AM $ 0.0₅434
+0.55%
$ 55,968 $ 18,088
Jun 15, 4 AM $ 0.0₅431
-0.89%
$ 55,532 $ 18,558
Jun 15, 3 AM $ 0.0₅434
+0.65%
$ 55,969 $ 18,409
Jun 15, 2 AM $ 0.0₅431
-0.44%
$ 55,594 $ 18,527
Jun 15, 1 AM $ 0.0₅433
-0.30%
$ 55,812 $ 18,770
Jun 15, 12 AM $ 0.0₅434
-0.30%
$ 55,889 $ 18,753
Jun 14, 11 PM $ 0.0₅435
+0.51%
$ 56,057 $ 18,818