WATCoin Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₅551
+0.09%
$ 71,050 $ 32,006
Apr 22, 9 AM $ 0.0₅551
-0.27%
$ 70,986 $ 31,602
Apr 22, 8 AM $ 0.0₅552
+0.25%
$ 71,207 $ 31,262
Apr 22, 7 AM $ 0.0₅55
-0.02%
$ 70,954 $ 30,401
Apr 22, 6 AM $ 0.0₅551
+0.04%
$ 71,032 $ 30,420
Apr 22, 5 AM $ 0.0₅551
+0.55%
$ 71,006 $ 30,833
Apr 22, 4 AM $ 0.0₅548
-0.40%
$ 70,578 $ 30,897
Apr 22, 3 AM $ 0.0₅55
+0.02%
$ 70,864 $ 30,642
Apr 22, 2 AM $ 0.0₅55
+0.37%
$ 70,864 $ 30,648
Apr 22, 1 AM $ 0.0₅547
+0.00%
$ 70,478 $ 30,572
Apr 22, 12 AM $ 0.0₅547
+0.19%
$ 70,568 $ 30,991
Apr 21, 11 PM $ 0.0₅548
+0.95%
$ 70,680 $ 31,433
Apr 21, 10 PM $ 0.0₅543
+0.10%
$ 70,039 $ 31,550
Apr 21, 9 PM $ 0.0₅542
-0.55%
$ 69,818 $ 33,070
Apr 21, 8 PM $ 0.0₅543
+0.95%
$ 69,962 $ 32,720
Apr 21, 7 PM $ 0.0₅536
-0.98%
$ 69,111 $ 31,847
Apr 21, 6 PM $ 0.0₅541
-0.04%
$ 69,794 $ 30,490
Apr 21, 5 PM $ 0.0₅542
+0.30%
$ 69,820 $ 30,133
Apr 21, 4 PM $ 0.0₅541
-0.07%
$ 69,756 $ 30,560
Apr 21, 3 PM $ 0.0₅542
+0.53%
$ 69,807 $ 30,296
Apr 21, 2 PM $ 0.0₅539
-0.09%
$ 69,516 $ 30,945
Apr 21, 1 PM $ 0.0₅54
+0.00%
$ 69,567 $ 31,119
Apr 21, 12 PM $ 0.0₅539
-0.68%
$ 69,503 $ 31,607
Apr 21, 11 AM $ 0.0₅543
-0.75%
$ 69,978 $ 31,449
Apr 21, 10 AM $ 0.0₅547
+0.60%
$ 70,509 $ 31,596
Apr 21, 9 AM $ 0.0₅543
-0.33%
$ 70,037 $ 31,901
Apr 21, 8 AM $ 0.0₅545
+0.06%
$ 70,268 $ 32,395
Apr 21, 7 AM $ 0.0₅545
-0.11%
$ 70,228 $ 32,382
Apr 21, 6 AM $ 0.0₅545
+0.87%
$ 70,304 $ 32,211
Apr 21, 5 AM $ 0.0₅541
-0.04%
$ 69,790 $ 31,942
Apr 21, 4 AM $ 0.0₅542
+0.23%
$ 69,820 $ 31,541
Apr 21, 3 AM $ 0.0₅538
-0.02%
$ 69,303 $ 31,694
Apr 21, 2 AM $ 0.0₅538
-0.75%
$ 69,370 $ 31,474
Apr 21, 1 AM $ 0.0₅542
+0.08%
$ 69,897 $ 31,061
Apr 21, 12 AM $ 0.0₅542
+0.72%
$ 69,889 $ 31,093
Apr 20, 11 PM $ 0.0₅539
-0.25%
$ 69,426 $ 30,461
Apr 20, 10 PM $ 0.0₅54
-0.39%
$ 69,562 $ 29,455
Apr 20, 9 PM $ 0.0₅541
-0.52%
$ 69,784 $ 28,361
Apr 20, 8 PM $ 0.0₅545
-0.05%
$ 70,184 $ 28,379
Apr 20, 7 PM $ 0.0₅545
-0.19%
$ 70,295 $ 28,703
Apr 20, 6 PM $ 0.0₅546
+0.19%
$ 70,430 $ 28,744
Apr 20, 5 PM $ 0.0₅545
+0.66%
$ 70,297 $ 28,424
Apr 20, 4 PM $ 0.0₅542
-0.55%
$ 69,837 $ 28,121
Apr 20, 3 PM $ 0.0₅544
+1.37%
$ 70,170 $ 28,682
Apr 20, 2 PM $ 0.0₅537
-1.22%
$ 69,210 $ 26,771
Apr 20, 1 PM $ 0.0₅542
-0.33%
$ 69,836 $ 25,009
Apr 20, 12 PM $ 0.0₅544
+0.13%
$ 70,082 $ 23,239
Apr 20, 11 AM $ 0.0₅543
+0.31%
$ 69,989 $ 21,995
Apr 20, 10 AM $ 0.0₅541
-0.11%
$ 69,758 $ 21,034
Apr 20, 9 AM $ 0.0₅542
+0.45%
$ 69,845 $ 19,994