Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 9 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 8 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 7 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 6 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 5 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 4 AM $0.0₅332
+0.00%
$42,792 $32
Jul 24, 3 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 2 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 1 AM $0.0₅332
+0.00%
$42,792 $40
Jul 24, 12 AM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 11 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 10 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 9 PM $0.0₅332
+0.00%
$42,792 $40
Jul 23, 8 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 7 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 6 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 5 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 4 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 3 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 2 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 1 PM $0.0₅332
+0.00%
$42,792 $25
Jul 23, 12 PM $0.0₅332
-0.03%
$42,792 $25
Jul 23, 11 AM $0.0₅332
-3.23%
$42,805 $23
Jul 23, 10 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 9 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 8 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 7 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 6 AM $0.0₅343
+0.00%
$44,235 $8
Jul 23, 5 AM $0.0₅343
+0.00%
$44,235 $18
Jul 23, 4 AM $0.0₅343
+3.47%
$44,235 $18
Jul 23, 3 AM $0.0₅332
+0.00%
$42,753 $10
Jul 23, 2 AM $0.0₅332
+0.00%
$42,753 $10
Jul 23, 1 AM $0.0₅332
+0.00%
$42,753 $19
Jul 23, 12 AM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 11 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 10 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 9 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 8 PM $0.0₅332
+0.00%
$42,753 $40
Jul 22, 7 PM $0.0₅332
+0.00%
$42,753 $50
Jul 22, 6 PM $0.0₅332
+0.00%
$42,753 $221
Jul 22, 5 PM $0.0₅332
+0.00%
$42,753 $224
Jul 22, 4 PM $0.0₅332
+0.00%
$42,753 $340
Jul 22, 3 PM $0.0₅332
+0.00%
$42,753 $355
Jul 22, 2 PM $0.0₅332
+0.00%
$42,753 $360
Jul 22, 1 PM $0.0₅332
+0.00%
$42,753 $483
Jul 22, 12 PM $0.0₅332
+0.00%
$42,753 $487
Jul 22, 11 AM $0.0₅332
+0.00%
$42,753 $487
Jul 22, 10 AM $0.0₅332
+0.00%
$42,753 $521
Jul 22, 9 AM $0.0₅332
+0.00%
$42,753 $521