WATCoin Historical Data

WAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅435
+0.51%
$ 56,057 $ 18,818
Jun 14, 10 PM $ 0.0₅433
+0.16%
$ 55,747 $ 18,472
Jun 14, 9 PM $ 0.0₅432
+1.82%
$ 55,682 $ 18,309
Jun 14, 8 PM $ 0.0₅424
+0.83%
$ 54,714 $ 17,901
Jun 14, 7 PM $ 0.0₅421
+0.14%
$ 54,315 $ 17,970
Jun 14, 6 PM $ 0.0₅421
+0.29%
$ 54,237 $ 18,075
Jun 14, 5 PM $ 0.0₅419
-0.31%
$ 54,044 $ 18,027
Jun 14, 4 PM $ 0.0₅421
+0.10%
$ 54,315 $ 18,372
Jun 14, 3 PM $ 0.0₅421
+0.12%
$ 54,250 $ 18,418
Jun 14, 2 PM $ 0.0₅42
-0.29%
$ 54,083 $ 19,232
Jun 14, 1 PM $ 0.0₅421
-0.05%
$ 54,237 $ 19,579
Jun 14, 12 PM $ 0.0₅421
-1.17%
$ 54,302 $ 19,165
Jun 14, 11 AM $ 0.0₅427
+0.45%
$ 55,100 $ 18,583
Jun 14, 10 AM $ 0.0₅426
-0.65%
$ 54,894 $ 18,564
Jun 14, 9 AM $ 0.0₅428
+0.30%
$ 55,178 $ 18,514
Jun 14, 8 AM $ 0.0₅427
+0.49%
$ 55,061 $ 18,683
Jun 14, 7 AM $ 0.0₅426
+0.99%
$ 54,972 $ 18,928
Jun 14, 6 AM $ 0.0₅422
+0.09%
$ 54,443 $ 18,866
Jun 14, 5 AM $ 0.0₅422
-0.07%
$ 54,391 $ 19,239
Jun 14, 4 AM $ 0.0₅423
-0.70%
$ 54,494 $ 18,852
Jun 14, 3 AM $ 0.0₅426
-0.07%
$ 54,894 $ 19,108
Jun 14, 2 AM $ 0.0₅426
-0.37%
$ 54,932 $ 19,003
Jun 14, 1 AM $ 0.0₅428
-0.05%
$ 55,152 $ 18,753
Jun 14, 12 AM $ 0.0₅428
+0.19%
$ 55,177 $ 18,658
Jun 13, 11 PM $ 0.0₅427
-0.12%
$ 55,010 $ 18,758
Jun 13, 10 PM $ 0.0₅428
-0.23%
$ 55,139 $ 18,647
Jun 13, 9 PM $ 0.0₅429
+0.61%
$ 55,307 $ 18,288
Jun 13, 8 PM $ 0.0₅426
-0.09%
$ 54,972 $ 19,031
Jun 13, 7 PM $ 0.0₅427
+0.57%
$ 55,024 $ 19,296
Jun 13, 6 PM $ 0.0₅425
+0.50%
$ 54,714 $ 19,538
Jun 13, 5 PM $ 0.0₅422
-0.24%
$ 54,379 $ 19,466
Jun 13, 4 PM $ 0.0₅423
-1.15%
$ 54,508 $ 20,198
Jun 13, 3 PM $ 0.0₅427
+0.14%
$ 55,101 $ 19,519
Jun 13, 2 PM $ 0.0₅427
+0.33%
$ 55,010 $ 18,080
Jun 13, 1 PM $ 0.0₅425
-0.35%
$ 54,727 $ 17,986
Jun 13, 12 PM $ 0.0₅426
+0.07%
$ 54,920 $ 18,203
Jun 13, 11 AM $ 0.0₅426
+0.59%
$ 54,881 $ 18,740
Jun 13, 10 AM $ 0.0₅423
+0.12%
$ 54,559 $ 18,920
Jun 13, 9 AM $ 0.0₅423
-0.16%
$ 54,546 $ 18,757
Jun 13, 8 AM $ 0.0₅424
-0.02%
$ 54,688 $ 18,625
Jun 13, 7 AM $ 0.0₅425
+0.69%
$ 54,765 $ 18,633
Jun 13, 6 AM $ 0.0₅422
+0.89%
$ 54,414 $ 18,658
Jun 13, 5 AM $ 0.0₅418
+0.02%
$ 53,847 $ 19,344
Jun 13, 4 AM $ 0.0₅418
-0.36%
$ 53,835 $ 19,659
Jun 13, 3 AM $ 0.0₅419
-0.33%
$ 54,004 $ 19,644
Jun 13, 2 AM $ 0.0₅42
-1.07%
$ 54,145 $ 19,847
Jun 13, 1 AM $ 0.0₅425
+0.56%
$ 54,730 $ 19,772
Jun 13, 12 AM $ 0.0₅423
+0.77%
$ 54,513 $ 20,006
Jun 12, 11 PM $ 0.0₅42
+0.41%
$ 54,094 $ 19,574
Jun 12, 10 PM $ 0.0₅418
+0.08%
$ 53,874 $ 19,556