WATCoin Historical Data

WAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₅542
+0.45%
$ 69,845 $ 19,994
Apr 20, 8 AM $ 0.0₅539
-0.16%
$ 69,458 $ 18,516
Apr 20, 7 AM $ 0.0₅54
-0.43%
$ 69,568 $ 17,534
Apr 20, 6 AM $ 0.0₅542
+1.11%
$ 69,854 $ 15,884
Apr 20, 5 AM $ 0.0₅535
-1.12%
$ 69,002 $ 14,853
Apr 20, 4 AM $ 0.0₅542
+0.04%
$ 69,797 $ 14,221
Apr 20, 3 AM $ 0.0₅541
+0.17%
$ 69,772 $ 13,650
Apr 20, 2 AM $ 0.0₅54
-0.28%
$ 69,655 $ 12,992
Apr 20, 1 AM $ 0.0₅542
+0.62%
$ 69,851 $ 12,344
Apr 20, 12 AM $ 0.0₅538
+0.76%
$ 69,307 $ 10,877
Apr 19, 11 PM $ 0.0₅534
-0.57%
$ 68,781 $ 10,231
Apr 19, 10 PM $ 0.0₅537
-0.15%
$ 69,175 $ 9,534
Apr 19, 9 PM $ 0.0₅537
-0.05%
$ 69,278 $ 8,787
Apr 19, 8 PM $ 0.0₅537
-0.31%
$ 69,263 $ 7,998
Apr 19, 7 PM $ 0.0₅539
+0.33%
$ 69,477 $ 6,518
Apr 19, 6 PM $ 0.0₅537
-0.01%
$ 69,249 $ 5,580
Apr 19, 5 PM $ 0.0₅537
-0.37%
$ 69,255 $ 3,970
Apr 19, 4 PM $ 0.0₅539
-0.98%
$ 69,515 $ 2,918
Apr 19, 3 PM $ 0.0₅545
-0.32%
$ 70,235 $ 1,381
Apr 19, 2 PM $ 0.0₅547
+0.29%
$ 70,464 $ 1,100
Apr 19, 1 PM $ 0.0₅545
+0.50%
$ 70,263 $ 1,681
Apr 19, 12 PM $ 0.0₅542
+0.05%
$ 69,916 $ 3,564
Apr 19, 11 AM $ 0.0₅542
+1.04%
$ 69,882 $ 4,289
Apr 19, 10 AM $ 0.0₅537
+0.00%
$ 69,165 $ 4,687
Apr 19, 9 AM $ 0.0₅537
+0.01%
$ 69,164 $ 5,316
Apr 19, 8 AM $ 0.0₅537
+0.02%
$ 69,156 $ 6,666
Apr 19, 7 AM $ 0.0₅536
-0.96%
$ 69,142 $ 7,664
Apr 19, 6 AM $ 0.0₅542
+0.00%
$ 69,811 $ 8,075
Apr 19, 5 AM $ 0.0₅542
+0.02%
$ 69,808 $ 8,590
Apr 19, 4 AM $ 0.0₅542
+0.26%
$ 69,798 $ 9,087
Apr 19, 3 AM $ 0.0₅54
+0.01%
$ 69,618 $ 9,413
Apr 19, 2 AM $ 0.0₅54
+0.30%
$ 69,611 $ 10,184
Apr 19, 1 AM $ 0.0₅538
-0.45%
$ 69,402 $ 10,756
Apr 19, 12 AM $ 0.0₅541
-0.60%
$ 69,717 $ 11,415
Apr 18, 11 PM $ 0.0₅544
-0.01%
$ 70,137 $ 12,095
Apr 18, 10 PM $ 0.0₅544
+0.38%
$ 70,142 $ 12,797
Apr 18, 9 PM $ 0.0₅542
-0.52%
$ 69,875 $ 13,429
Apr 18, 8 PM $ 0.0₅545
+0.04%
$ 70,240 $ 14,027
Apr 18, 7 PM $ 0.0₅545
-0.01%
$ 70,209 $ 15,472
Apr 18, 6 PM $ 0.0₅545
-0.01%
$ 70,213 $ 17,185
Apr 18, 5 PM $ 0.0₅545
-0.01%
$ 70,220 $ 18,552
Apr 18, 4 PM $ 0.0₅545
-0.29%
$ 70,224 $ 19,749
Apr 18, 3 PM $ 0.0₅546
+0.22%
$ 70,429 $ 20,919
Apr 18, 2 PM $ 0.0₅545
+0.19%
$ 70,278 $ 22,969
Apr 18, 1 PM $ 0.0₅544
-0.21%
$ 70,119 $ 24,845
Apr 18, 12 PM $ 0.0₅545
+0.53%
$ 70,252 $ 24,810
Apr 18, 11 AM $ 0.0₅542
-0.06%
$ 69,870 $ 24,982
Apr 18, 10 AM $ 0.0₅541
-0.69%
$ 69,730 $ 25,932
Apr 18, 9 AM $ 0.0₅545
-0.20%
$ 70,192 $ 26,276
Apr 18, 8 AM $ 0.0₅546
-0.05%
$ 70,332 $ 25,698