WATCoin Historical Data

WAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅418
-0.08%
$ 53,820 $ 19,757
Jun 12, 8 PM $ 0.0₅418
-0.06%
$ 53,837 $ 19,271
Jun 12, 7 PM $ 0.0₅418
-0.52%
$ 53,882 $ 19,369
Jun 12, 6 PM $ 0.0₅421
-0.21%
$ 54,264 $ 18,959
Jun 12, 5 PM $ 0.0₅422
-0.80%
$ 54,377 $ 18,877
Jun 12, 4 PM $ 0.0₅424
+0.81%
$ 54,588 $ 17,730
Jun 12, 3 PM $ 0.0₅422
-0.65%
$ 54,455 $ 17,472
Jun 12, 2 PM $ 0.0₅425
+1.64%
$ 54,809 $ 17,659
Jun 12, 1 PM $ 0.0₅417
-0.75%
$ 53,752 $ 17,171
Jun 12, 12 PM $ 0.0₅42
-0.81%
$ 54,108 $ 18,820
Jun 12, 11 AM $ 0.0₅423
+0.43%
$ 54,561 $ 19,055
Jun 12, 10 AM $ 0.0₅422
-0.27%
$ 54,405 $ 19,155
Jun 12, 9 AM $ 0.0₅424
+0.71%
$ 54,665 $ 19,150
Jun 12, 8 AM $ 0.0₅421
+0.60%
$ 54,208 $ 19,434
Jun 12, 7 AM $ 0.0₅418
+0.19%
$ 53,847 $ 19,397
Jun 12, 6 AM $ 0.0₅416
-0.47%
$ 53,572 $ 19,447
Jun 12, 5 AM $ 0.0₅418
-1.29%
$ 53,826 $ 17,994
Jun 12, 4 AM $ 0.0₅422
+0.36%
$ 54,425 $ 17,839
Jun 12, 3 AM $ 0.0₅421
-0.33%
$ 54,202 $ 17,575
Jun 12, 2 AM $ 0.0₅422
+0.91%
$ 54,381 $ 17,567
Jun 12, 1 AM $ 0.0₅418
-1.01%
$ 53,903 $ 18,414
Jun 12, 12 AM $ 0.0₅424
+0.55%
$ 54,617 $ 17,831
Jun 11, 11 PM $ 0.0₅422
+0.36%
$ 54,430 $ 18,272
Jun 11, 10 PM $ 0.0₅421
-0.64%
$ 54,233 $ 18,347
Jun 11, 9 PM $ 0.0₅423
+0.60%
$ 54,581 $ 18,711
Jun 11, 8 PM $ 0.0₅421
-0.55%
$ 54,253 $ 18,555
Jun 11, 7 PM $ 0.0₅423
+0.14%
$ 54,552 $ 18,840
Jun 11, 6 PM $ 0.0₅423
+0.28%
$ 54,462 $ 19,228
Jun 11, 5 PM $ 0.0₅421
+1.73%
$ 54,310 $ 19,567
Jun 11, 4 PM $ 0.0₅414
-0.31%
$ 53,387 $ 20,641
Jun 11, 3 PM $ 0.0₅415
+0.00%
$ 53,504 $ 21,919
Jun 11, 2 PM $ 0.0₅416
-0.49%
$ 53,594 $ 23,388
Jun 11, 1 PM $ 0.0₅418
-0.04%
$ 53,817 $ 24,936
Jun 11, 12 PM $ 0.0₅418
-0.38%
$ 53,824 $ 24,022
Jun 11, 11 AM $ 0.0₅419
-0.07%
$ 54,044 $ 24,060
Jun 11, 10 AM $ 0.0₅42
+0.38%
$ 54,173 $ 24,078
Jun 11, 9 AM $ 0.0₅419
+0.10%
$ 53,966 $ 24,282
Jun 11, 8 AM $ 0.0₅418
+0.29%
$ 53,902 $ 23,976
Jun 11, 7 AM $ 0.0₅417
+0.02%
$ 53,773 $ 24,504
Jun 11, 6 AM $ 0.0₅417
+0.02%
$ 53,734 $ 25,145
Jun 11, 5 AM $ 0.0₅417
-0.31%
$ 53,734 $ 25,353
Jun 11, 4 AM $ 0.0₅418
-0.10%
$ 53,915 $ 25,318
Jun 11, 3 AM $ 0.0₅419
+0.46%
$ 53,980 $ 25,773
Jun 11, 2 AM $ 0.0₅417
-0.26%
$ 53,746 $ 26,105
Jun 11, 1 AM $ 0.0₅418
+0.77%
$ 53,849 $ 25,281
Jun 11, 12 AM $ 0.0₅414
+0.95%
$ 53,398 $ 25,435
Jun 10, 11 PM $ 0.0₅41
+0.47%
$ 52,895 $ 25,582
Jun 10, 10 PM $ 0.0₅41
+0.69%
$ 52,791 $ 25,529
Jun 10, 9 PM $ 0.0₅406
-0.88%
$ 52,289 $ 25,134
Jun 10, 8 PM $ 0.0₅409
-0.29%
$ 52,755 $ 24,960