WATCoin Historical Data

WAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅542
-0.06%
$ 69,870 $ 24,982
Apr 18, 10 AM $ 0.0₅541
-0.69%
$ 69,730 $ 25,932
Apr 18, 9 AM $ 0.0₅545
-0.20%
$ 70,192 $ 26,276
Apr 18, 8 AM $ 0.0₅546
-0.05%
$ 70,332 $ 25,698
Apr 18, 7 AM $ 0.0₅546
-0.52%
$ 70,405 $ 25,782
Apr 18, 6 AM $ 0.0₅549
+0.13%
$ 70,815 $ 26,615
Apr 18, 5 AM $ 0.0₅549
+0.20%
$ 70,725 $ 27,404
Apr 18, 4 AM $ 0.0₅548
+0.33%
$ 70,586 $ 28,201
Apr 18, 3 AM $ 0.0₅547
-0.81%
$ 70,509 $ 29,031
Apr 18, 2 AM $ 0.0₅551
+0.18%
$ 70,972 $ 29,479
Apr 18, 1 AM $ 0.0₅551
+0.32%
$ 71,038 $ 30,380
Apr 18, 12 AM $ 0.0₅549
+0.16%
$ 70,809 $ 30,726
Apr 17, 11 PM $ 0.0₅548
-0.41%
$ 70,672 $ 31,419
Apr 17, 10 PM $ 0.0₅551
-0.02%
$ 71,067 $ 31,883
Apr 17, 9 PM $ 0.0₅55
+0.31%
$ 70,940 $ 32,712
Apr 17, 8 PM $ 0.0₅549
-0.09%
$ 70,756 $ 33,130
Apr 17, 7 PM $ 0.0₅551
+0.65%
$ 71,048 $ 33,569
Apr 17, 6 PM $ 0.0₅548
-1.16%
$ 70,588 $ 34,044
Apr 17, 5 PM $ 0.0₅554
-0.52%
$ 71,418 $ 33,667
Apr 17, 4 PM $ 0.0₅557
+0.18%
$ 71,792 $ 34,120
Apr 17, 3 PM $ 0.0₅556
-0.16%
$ 71,650 $ 34,566
Apr 17, 2 PM $ 0.0₅557
-0.02%
$ 71,767 $ 34,144
Apr 17, 1 PM $ 0.0₅557
+0.56%
$ 71,779 $ 33,715
Apr 17, 12 PM $ 0.0₅554
+1.00%
$ 71,380 $ 33,323
Apr 17, 11 AM $ 0.0₅548
+0.37%
$ 70,671 $ 34,106
Apr 17, 10 AM $ 0.0₅547
-0.91%
$ 70,452 $ 34,109
Apr 17, 9 AM $ 0.0₅552
-0.50%
$ 71,109 $ 34,553
Apr 17, 8 AM $ 0.0₅555
+0.74%
$ 71,548 $ 35,157
Apr 17, 7 AM $ 0.0₅55
-0.13%
$ 70,942 $ 35,676
Apr 17, 6 AM $ 0.0₅55
+0.97%
$ 70,942 $ 36,831
Apr 17, 5 AM $ 0.0₅544
-0.77%
$ 70,117 $ 36,727
Apr 17, 4 AM $ 0.0₅548
+0.57%
$ 70,581 $ 37,058
Apr 17, 3 AM $ 0.0₅544
-0.15%
$ 70,169 $ 37,117
Apr 17, 2 AM $ 0.0₅544
-0.73%
$ 70,168 $ 37,053
Apr 17, 1 AM $ 0.0₅549
+0.11%
$ 70,710 $ 37,092
Apr 17, 12 AM $ 0.0₅548
-0.51%
$ 70,633 $ 37,346
Apr 16, 11 PM $ 0.0₅55
-0.20%
$ 70,903 $ 37,881
Apr 16, 10 PM $ 0.0₅551
-0.02%
$ 71,045 $ 37,981
Apr 16, 9 PM $ 0.0₅551
-0.61%
$ 71,058 $ 37,815
Apr 16, 8 PM $ 0.0₅555
-0.43%
$ 71,496 $ 37,801
Apr 16, 7 PM $ 0.0₅557
+0.63%
$ 71,792 $ 37,280
Apr 16, 6 PM $ 0.0₅554
+1.54%
$ 71,354 $ 36,517
Apr 16, 5 PM $ 0.0₅545
+0.50%
$ 70,271 $ 37,034
Apr 16, 4 PM $ 0.0₅543
-0.75%
$ 69,936 $ 37,146
Apr 16, 3 PM $ 0.0₅546
+1.00%
$ 70,387 $ 37,012
Apr 16, 2 PM $ 0.0₅541
+0.84%
$ 69,691 $ 37,417
Apr 16, 1 PM $ 0.0₅536
-1.31%
$ 69,125 $ 39,560
Apr 16, 12 PM $ 0.0₅543
+0.52%
$ 70,040 $ 40,418
Apr 16, 11 AM $ 0.0₅541
+0.43%
$ 69,679 $ 39,885
Apr 16, 10 AM $ 0.0₅538
-0.02%
$ 69,383 $ 39,872