WATCoin Historical Data

WAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅541
+0.43%
$ 69,679 $ 39,885
Apr 16, 10 AM $ 0.0₅538
-0.02%
$ 69,383 $ 39,872
Apr 16, 9 AM $ 0.0₅539
+0.11%
$ 69,462 $ 39,746
Apr 16, 8 AM $ 0.0₅54
+0.17%
$ 69,590 $ 39,459
Apr 16, 7 AM $ 0.0₅538
-0.87%
$ 69,282 $ 39,577
Apr 16, 6 AM $ 0.0₅542
-0.22%
$ 69,887 $ 38,855
Apr 16, 5 AM $ 0.0₅544
+0.28%
$ 70,054 $ 38,882
Apr 16, 4 AM $ 0.0₅541
+0.00%
$ 69,771 $ 38,715
Apr 16, 3 AM $ 0.0₅543
+0.35%
$ 70,003 $ 38,350
Apr 16, 2 AM $ 0.0₅541
+0.71%
$ 69,758 $ 38,398
Apr 16, 1 AM $ 0.0₅538
-0.33%
$ 69,318 $ 38,034
Apr 16, 12 AM $ 0.0₅54
-0.13%
$ 69,550 $ 38,354
Apr 15, 11 PM $ 0.0₅54
-0.35%
$ 69,640 $ 38,113
Apr 15, 10 PM $ 0.0₅541
+0.17%
$ 69,769 $ 39,210
Apr 15, 9 PM $ 0.0₅541
-0.15%
$ 69,704 $ 40,844
Apr 15, 8 PM $ 0.0₅541
-0.66%
$ 69,756 $ 40,842
Apr 15, 7 PM $ 0.0₅545
+0.29%
$ 70,207 $ 41,266
Apr 15, 6 PM $ 0.0₅543
+0.48%
$ 70,001 $ 42,815
Apr 15, 5 PM $ 0.0₅54
+0.37%
$ 69,614 $ 42,711
Apr 15, 4 PM $ 0.0₅538
+0.43%
$ 69,356 $ 43,267
Apr 15, 3 PM $ 0.0₅536
-0.52%
$ 69,060 $ 43,523
Apr 15, 2 PM $ 0.0₅539
+0.22%
$ 69,421 $ 43,624
Apr 15, 1 PM $ 0.0₅535
-0.80%
$ 68,918 $ 42,089
Apr 15, 12 PM $ 0.0₅539
-0.19%
$ 69,472 $ 41,522
Apr 15, 11 AM $ 0.0₅541
+1.18%
$ 69,769 $ 41,408
Apr 15, 10 AM $ 0.0₅537
+0.19%
$ 69,227 $ 42,264
Apr 15, 9 AM $ 0.0₅536
-0.32%
$ 69,098 $ 41,868
Apr 15, 8 AM $ 0.0₅538
+0.96%
$ 69,318 $ 41,647
Apr 15, 7 AM $ 0.0₅533
+0.02%
$ 68,660 $ 40,887
Apr 15, 6 AM $ 0.0₅532
-0.02%
$ 68,609 $ 40,499
Apr 15, 5 AM $ 0.0₅532
-0.73%
$ 68,622 $ 39,814
Apr 15, 4 AM $ 0.0₅536
+0.13%
$ 69,124 $ 39,049
Apr 15, 3 AM $ 0.0₅536
-0.06%
$ 69,034 $ 38,558
Apr 15, 2 AM $ 0.0₅536
-0.85%
$ 69,047 $ 38,107
Apr 15, 1 AM $ 0.0₅541
+0.15%
$ 69,717 $ 37,458
Apr 15, 12 AM $ 0.0₅54
+0.52%
$ 69,614 $ 36,405
Apr 14, 11 PM $ 0.0₅536
+0.24%
$ 69,137 $ 35,305
Apr 14, 10 PM $ 0.0₅534
-0.39%
$ 68,892 $ 33,616
Apr 14, 9 PM $ 0.0₅537
+0.41%
$ 69,163 $ 31,257
Apr 14, 8 PM $ 0.0₅535
-0.15%
$ 68,931 $ 30,905
Apr 14, 7 PM $ 0.0₅536
+0.06%
$ 69,047 $ 29,911
Apr 14, 6 PM $ 0.0₅535
-0.67%
$ 69,008 $ 27,679
Apr 14, 5 PM $ 0.0₅539
+0.17%
$ 69,472 $ 26,662
Apr 14, 4 PM $ 0.0₅538
-1.21%
$ 69,408 $ 25,118
Apr 14, 3 PM $ 0.0₅545
+0.29%
$ 70,284 $ 23,833
Apr 14, 2 PM $ 0.0₅544
-1.32%
$ 70,078 $ 22,326
Apr 14, 1 PM $ 0.0₅551
+1.72%
$ 71,019 $ 20,655
Apr 14, 12 PM $ 0.0₅542
+0.35%
$ 69,820 $ 19,821
Apr 14, 11 AM $ 0.0₅541
-0.04%
$ 69,678 $ 19,372
Apr 14, 10 AM $ 0.0₅542
+0.02%
$ 69,885 $ 17,849