WATCoin Historical Data

WAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅409
-0.29%
$ 52,755 $ 24,960
Jun 10, 7 PM $ 0.0₅411
+0.25%
$ 52,961 $ 24,443
Jun 10, 6 PM $ 0.0₅41
-0.56%
$ 52,857 $ 23,970
Jun 10, 5 PM $ 0.0₅412
-0.63%
$ 53,153 $ 23,260
Jun 10, 4 PM $ 0.0₅415
-0.84%
$ 53,488 $ 22,351
Jun 10, 3 PM $ 0.0₅418
+0.48%
$ 53,940 $ 21,550
Jun 10, 2 PM $ 0.0₅416
-0.31%
$ 53,682 $ 21,052
Jun 10, 1 PM $ 0.0₅418
+0.84%
$ 53,862 $ 20,067
Jun 10, 12 PM $ 0.0₅416
+1.61%
$ 53,591 $ 19,859
Jun 10, 11 AM $ 0.0₅409
-0.70%
$ 52,740 $ 19,767
Jun 10, 10 AM $ 0.0₅413
+0.12%
$ 53,205 $ 19,810
Jun 10, 9 AM $ 0.0₅412
+0.29%
$ 53,114 $ 19,746
Jun 10, 8 AM $ 0.0₅411
-1.39%
$ 52,960 $ 19,557
Jun 10, 7 AM $ 0.0₅417
+0.43%
$ 53,707 $ 18,967
Jun 10, 6 AM $ 0.0₅415
+0.58%
$ 53,475 $ 18,385
Jun 10, 5 AM $ 0.0₅412
+0.14%
$ 53,166 $ 18,204
Jun 10, 4 AM $ 0.0₅411
-0.77%
$ 52,986 $ 18,108
Jun 10, 3 AM $ 0.0₅414
+0.44%
$ 53,398 $ 17,803
Jun 10, 2 AM $ 0.0₅412
-0.55%
$ 53,166 $ 17,271
Jun 10, 1 AM $ 0.0₅415
-0.34%
$ 53,463 $ 17,193
Jun 10, 12 AM $ 0.0₅416
+0.41%
$ 53,592 $ 17,507
Jun 9, 11 PM $ 0.0₅414
+0.12%
$ 53,373 $ 17,447
Jun 9, 10 PM $ 0.0₅414
-0.10%
$ 53,322 $ 17,668
Jun 9, 9 PM $ 0.0₅414
-1.12%
$ 53,412 $ 19,672
Jun 9, 8 PM $ 0.0₅419
+0.02%
$ 54,017 $ 19,971
Jun 9, 7 PM $ 0.0₅419
+0.60%
$ 54,068 $ 20,006
Jun 9, 6 PM $ 0.0₅416
+0.38%
$ 53,683 $ 20,671
Jun 9, 5 PM $ 0.0₅415
+0.70%
$ 53,503 $ 20,830
Jun 9, 4 PM $ 0.0₅412
+0.10%
$ 53,129 $ 20,647
Jun 9, 3 PM $ 0.0₅412
-0.56%
$ 53,078 $ 20,263
Jun 9, 2 PM $ 0.0₅413
-0.60%
$ 53,271 $ 19,420
Jun 9, 1 PM $ 0.0₅417
+0.24%
$ 53,722 $ 18,860
Jun 9, 12 PM $ 0.0₅416
-0.38%
$ 53,645 $ 18,084
Jun 9, 11 AM $ 0.0₅418
-0.02%
$ 53,812 $ 17,618
Jun 9, 10 AM $ 0.0₅419
+0.29%
$ 53,941 $ 17,535
Jun 9, 9 AM $ 0.0₅417
-0.07%
$ 53,748 $ 17,633
Jun 9, 8 AM $ 0.0₅417
-0.83%
$ 53,761 $ 17,947
Jun 9, 7 AM $ 0.0₅421
-0.47%
$ 54,212 $ 18,263
Jun 9, 6 AM $ 0.0₅422
-0.21%
$ 54,380 $ 18,366
Jun 9, 5 AM $ 0.0₅423
+0.10%
$ 54,509 $ 18,700
Jun 9, 4 AM $ 0.0₅422
+1.10%
$ 54,444 $ 18,908
Jun 9, 3 AM $ 0.0₅418
+0.17%
$ 53,851 $ 18,820
Jun 9, 2 AM $ 0.0₅418
+0.14%
$ 53,838 $ 18,800
Jun 9, 1 AM $ 0.0₅417
+0.77%
$ 53,786 $ 18,834
Jun 9, 12 AM $ 0.0₅414
-0.79%
$ 53,374 $ 18,585
Jun 8, 11 PM $ 0.0₅417
-0.78%
$ 53,773 $ 18,225
Jun 8, 10 PM $ 0.0₅42
-0.87%
$ 54,083 $ 18,069
Jun 8, 9 PM $ 0.0₅424
+0.83%
$ 54,650 $ 15,970
Jun 8, 8 PM $ 0.0₅42
+0.38%
$ 54,122 $ 15,694
Jun 8, 7 PM $ 0.0₅419
+0.00%
$ 53,967 $ 15,471