WATCoin Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅542
+0.02%
$ 69,885 $ 17,849
Apr 14, 9 AM $ 0.0₅542
-0.60%
$ 69,885 $ 17,654
Apr 14, 8 AM $ 0.0₅545
+0.42%
$ 70,220 $ 17,395
Apr 14, 7 AM $ 0.0₅542
-0.81%
$ 69,833 $ 17,352
Apr 14, 6 AM $ 0.0₅547
+1.43%
$ 70,452 $ 16,871
Apr 14, 5 AM $ 0.0₅539
-1.01%
$ 69,459 $ 16,684
Apr 14, 4 AM $ 0.0₅544
+0.29%
$ 70,168 $ 16,406
Apr 14, 3 AM $ 0.0₅543
-0.48%
$ 69,962 $ 16,173
Apr 14, 2 AM $ 0.0₅545
+0.17%
$ 70,297 $ 15,852
Apr 14, 1 AM $ 0.0₅544
+0.18%
$ 70,181 $ 15,572
Apr 14, 12 AM $ 0.0₅543
-0.60%
$ 70,052 $ 15,402
Apr 13, 11 PM $ 0.0₅547
-0.29%
$ 70,478 $ 15,090
Apr 13, 10 PM $ 0.0₅548
+1.71%
$ 70,684 $ 14,786
Apr 13, 9 PM $ 0.0₅54
+0.26%
$ 69,666 $ 15,027
Apr 13, 8 PM $ 0.0₅539
-0.28%
$ 69,485 $ 15,043
Apr 13, 7 PM $ 0.0₅541
+0.46%
$ 69,678 $ 15,366
Apr 13, 6 PM $ 0.0₅539
+0.45%
$ 69,498 $ 17,179
Apr 13, 5 PM $ 0.0₅537
-0.32%
$ 69,189 $ 17,385
Apr 13, 4 PM $ 0.0₅538
+0.65%
$ 69,408 $ 17,470
Apr 13, 3 PM $ 0.0₅535
-0.96%
$ 68,905 $ 17,649
Apr 13, 2 PM $ 0.0₅539
+0.07%
$ 69,485 $ 17,617
Apr 13, 1 PM $ 0.0₅539
+0.34%
$ 69,434 $ 17,511
Apr 13, 12 PM $ 0.0₅537
+0.49%
$ 69,202 $ 17,195
Apr 13, 11 AM $ 0.0₅535
+0.58%
$ 68,944 $ 17,158
Apr 13, 10 AM $ 0.0₅531
-0.30%
$ 68,390 $ 17,316
Apr 13, 9 AM $ 0.0₅532
+0.64%
$ 68,622 $ 17,384
Apr 13, 8 AM $ 0.0₅529
-0.56%
$ 68,183 $ 17,500
Apr 13, 7 AM $ 0.0₅532
-0.69%
$ 68,570 $ 17,433
Apr 13, 6 AM $ 0.0₅536
+4.98%
$ 69,073 $ 17,053
Apr 13, 5 AM $ 0.0₅51
+0.12%
$ 65,799 $ 17,425
Apr 13, 4 AM $ 0.0₅531
+4.22%
$ 68,390 $ 17,668
Apr 13, 3 AM $ 0.0₅509
-4.93%
$ 65,618 $ 17,916
Apr 13, 2 AM $ 0.0₅535
-0.19%
$ 69,021 $ 18,106
Apr 13, 1 AM $ 0.0₅536
+0.22%
$ 69,150 $ 19,232
Apr 13, 12 AM $ 0.0₅536
+1.02%
$ 69,086 $ 20,461
Apr 12, 11 PM $ 0.0₅531
+3.86%
$ 68,390 $ 22,537
Apr 12, 10 PM $ 0.0₅511
-4.34%
$ 65,850 $ 24,103
Apr 12, 9 PM $ 0.0₅535
-0.63%
$ 68,970 $ 24,893
Apr 12, 8 PM $ 0.0₅537
+0.28%
$ 69,176 $ 25,662
Apr 12, 7 PM $ 0.0₅534
-0.21%
$ 68,776 $ 26,521
Apr 12, 6 PM $ 0.0₅536
+0.11%
$ 69,111 $ 25,531
Apr 12, 5 PM $ 0.0₅536
+1.09%
$ 69,034 $ 26,407
Apr 12, 4 PM $ 0.0₅53
-0.02%
$ 68,286 $ 27,066
Apr 12, 3 PM $ 0.0₅529
+0.38%
$ 68,222 $ 27,879
Apr 12, 2 PM $ 0.0₅527
-0.19%
$ 67,964 $ 29,930
Apr 12, 1 PM $ 0.0₅528
-0.26%
$ 68,093 $ 32,660
Apr 12, 12 PM $ 0.0₅529
-0.25%
$ 68,132 $ 33,557
Apr 12, 11 AM $ 0.0₅532
+0.19%
$ 68,570 $ 34,702
Apr 12, 10 AM $ 0.0₅529
-0.43%
$ 68,196 $ 35,383
Apr 12, 9 AM $ 0.0₅531
-0.30%
$ 68,493 $ 35,740