WATCoin Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅419
+0.00%
$ 53,967 $ 15,471
Jun 8, 6 PM $ 0.0₅421
+0.19%
$ 54,199 $ 14,807
Jun 8, 5 PM $ 0.0₅42
-0.05%
$ 54,096 $ 14,888
Jun 8, 4 PM $ 0.0₅42
-0.26%
$ 54,122 $ 14,965
Jun 8, 3 PM $ 0.0₅421
-0.87%
$ 54,251 $ 15,025
Jun 8, 2 PM $ 0.0₅425
+0.95%
$ 54,726 $ 14,992
Jun 8, 1 PM $ 0.0₅421
-0.68%
$ 54,211 $ 14,823
Jun 8, 12 PM $ 0.0₅424
+0.90%
$ 54,598 $ 14,566
Jun 8, 11 AM $ 0.0₅42
+0.77%
$ 54,122 $ 14,207
Jun 8, 10 AM $ 0.0₅418
-0.66%
$ 53,825 $ 13,820
Jun 8, 9 AM $ 0.0₅42
+0.43%
$ 54,185 $ 14,029
Jun 8, 8 AM $ 0.0₅418
-0.29%
$ 53,939 $ 13,733
Jun 8, 7 AM $ 0.0₅421
+0.77%
$ 54,327 $ 12,937
Jun 8, 6 AM $ 0.0₅419
+0.99%
$ 53,953 $ 12,474
Jun 8, 5 AM $ 0.0₅414
+0.22%
$ 53,373 $ 12,222
Jun 8, 4 AM $ 0.0₅413
-1.29%
$ 53,258 $ 12,184
Jun 8, 3 AM $ 0.0₅417
-0.78%
$ 53,711 $ 12,583
Jun 8, 2 AM $ 0.0₅421
+0.50%
$ 54,223 $ 12,733
Jun 8, 1 AM $ 0.0₅418
-0.94%
$ 53,862 $ 12,973
Jun 8, 12 AM $ 0.0₅42
-0.16%
$ 54,194 $ 13,432
Jun 7, 11 PM $ 0.0₅42
+0.38%
$ 54,103 $ 13,665
Jun 7, 10 PM $ 0.0₅42
+1.41%
$ 54,130 $ 13,847
Jun 7, 9 PM $ 0.0₅414
-0.13%
$ 53,379 $ 14,010
Jun 7, 8 PM $ 0.0₅414
+1.07%
$ 53,408 $ 14,155
Jun 7, 7 PM $ 0.0₅41
-1.36%
$ 52,789 $ 14,529
Jun 7, 6 PM $ 0.0₅415
-0.46%
$ 53,515 $ 15,066
Jun 7, 5 PM $ 0.0₅417
+0.56%
$ 53,776 $ 15,156
Jun 7, 4 PM $ 0.0₅416
+0.39%
$ 53,607 $ 15,276
Jun 7, 3 PM $ 0.0₅414
+0.09%
$ 53,398 $ 16,232
Jun 7, 2 PM $ 0.0₅414
+0.59%
$ 53,335 $ 16,877
Jun 7, 1 PM $ 0.0₅412
+0.24%
$ 53,140 $ 18,010
Jun 7, 12 PM $ 0.0₅411
-1.20%
$ 53,012 $ 18,262
Jun 7, 11 AM $ 0.0₅417
+0.60%
$ 53,735 $ 18,288
Jun 7, 10 AM $ 0.0₅414
-0.81%
$ 53,387 $ 18,111
Jun 7, 9 AM $ 0.0₅418
-0.13%
$ 53,824 $ 17,606
Jun 7, 8 AM $ 0.0₅418
+0.24%
$ 53,894 $ 17,567
Jun 7, 7 AM $ 0.0₅417
+0.26%
$ 53,762 $ 17,828
Jun 7, 6 AM $ 0.0₅416
+0.58%
$ 53,635 $ 18,275
Jun 7, 5 AM $ 0.0₅414
-0.21%
$ 53,326 $ 19,001
Jun 7, 4 AM $ 0.0₅414
+0.22%
$ 53,425 $ 18,818
Jun 7, 3 AM $ 0.0₅414
+0.12%
$ 53,310 $ 18,434
Jun 7, 2 AM $ 0.0₅413
+0.13%
$ 53,273 $ 18,392
Jun 7, 1 AM $ 0.0₅413
+1.08%
$ 53,228 $ 18,161
Jun 7, 12 AM $ 0.0₅409
-0.20%
$ 52,658 $ 17,384
Jun 6, 11 PM $ 0.0₅41
+0.71%
$ 52,801 $ 16,902
Jun 6, 10 PM $ 0.0₅407
-0.25%
$ 52,427 $ 16,634
Jun 6, 9 PM $ 0.0₅408
-0.27%
$ 52,556 $ 16,539
Jun 6, 8 PM $ 0.0₅409
+0.30%
$ 52,701 $ 21,877
Jun 6, 7 PM $ 0.0₅407
-0.05%
$ 52,514 $ 24,324
Jun 6, 6 PM $ 0.0₅409
+1.04%
$ 52,732 $ 23,801