WATCoin Historical Data

WAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅531
-0.30%
$ 68,493 $ 35,740
Apr 12, 8 AM $ 0.0₅533
-0.54%
$ 68,647 $ 36,229
Apr 12, 7 AM $ 0.0₅535
+0.30%
$ 69,021 $ 37,004
Apr 12, 6 AM $ 0.0₅533
+0.30%
$ 68,750 $ 38,016
Apr 12, 5 AM $ 0.0₅532
+0.45%
$ 68,544 $ 38,643
Apr 12, 4 AM $ 0.0₅529
-0.28%
$ 68,235 $ 39,377
Apr 12, 3 AM $ 0.0₅531
-0.28%
$ 68,428 $ 40,439
Apr 12, 2 AM $ 0.0₅532
+0.47%
$ 68,622 $ 41,195
Apr 12, 1 AM $ 0.0₅53
-1.41%
$ 68,299 $ 41,146
Apr 12, 12 AM $ 0.0₅537
+0.19%
$ 69,214 $ 41,284
Apr 11, 11 PM $ 0.0₅536
-0.74%
$ 69,086 $ 40,625
Apr 11, 10 PM $ 0.0₅54
-0.48%
$ 69,640 $ 40,239
Apr 11, 9 PM $ 0.0₅543
+0.00%
$ 69,936 $ 40,869
Apr 11, 8 PM $ 0.0₅542
-0.66%
$ 69,872 $ 41,121
Apr 11, 7 PM $ 0.0₅545
+0.20%
$ 70,310 $ 41,089
Apr 11, 6 PM $ 0.0₅544
+0.41%
$ 70,168 $ 41,026
Apr 11, 5 PM $ 0.0₅542
-0.13%
$ 69,910 $ 41,390
Apr 11, 4 PM $ 0.0₅543
+0.44%
$ 70,001 $ 45,467
Apr 11, 3 PM $ 0.0₅54
+0.69%
$ 69,614 $ 46,831
Apr 11, 2 PM $ 0.0₅536
+0.24%
$ 69,137 $ 46,873
Apr 11, 1 PM $ 0.0₅535
-1.27%
$ 68,970 $ 45,566
Apr 11, 12 PM $ 0.0₅542
-0.07%
$ 69,846 $ 45,481
Apr 11, 11 AM $ 0.0₅541
+0.19%
$ 69,704 $ 45,474
Apr 11, 10 AM $ 0.0₅54
-0.48%
$ 69,601 $ 45,197
Apr 11, 9 AM $ 0.0₅541
+1.27%
$ 69,782 $ 45,671
Apr 11, 8 AM $ 0.0₅534
-0.17%
$ 68,866 $ 45,766
Apr 11, 7 AM $ 0.0₅535
-0.09%
$ 69,008 $ 45,579
Apr 11, 6 AM $ 0.0₅536
+0.06%
$ 69,098 $ 45,869
Apr 11, 5 AM $ 0.0₅536
-0.30%
$ 69,073 $ 45,862
Apr 11, 4 AM $ 0.0₅537
-0.02%
$ 69,227 $ 45,941
Apr 11, 3 AM $ 0.0₅537
-0.17%
$ 69,240 $ 45,491
Apr 11, 2 AM $ 0.0₅538
+0.11%
$ 69,356 $ 45,864
Apr 11, 1 AM $ 0.0₅537
+0.41%
$ 69,279 $ 46,042
Apr 11, 12 AM $ 0.0₅535
-0.02%
$ 69,008 $ 45,907
Apr 10, 6 PM $ 0.0₅624
+0.00%
$ 80,402 $ 39,862
Apr 10, 5 PM $ 0.0₅624
-0.27%
$ 80,402 $ 39,862
Apr 10, 4 PM $ 0.0₅625
+1.02%
$ 80,621 $ 38,713
Apr 10, 3 PM $ 0.0₅62
-0.64%
$ 79,861 $ 37,705
Apr 10, 2 PM $ 0.0₅624
+0.10%
$ 80,376 $ 37,065
Apr 10, 1 PM $ 0.0₅622
-0.14%
$ 80,183 $ 37,633
Apr 10, 12 PM $ 0.0₅623
+0.05%
$ 80,273 $ 39,275
Apr 10, 11 AM $ 0.0₅622
+0.79%
$ 80,235 $ 39,865
Apr 10, 10 AM $ 0.0₅618
-0.15%
$ 79,603 $ 40,461
Apr 10, 9 AM $ 0.0₅617
+0.54%
$ 79,513 $ 40,702
Apr 10, 8 AM $ 0.0₅614
+0.03%
$ 79,087 $ 40,738
Apr 10, 7 AM $ 0.0₅613
-0.03%
$ 79,023 $ 41,478
Apr 10, 6 AM $ 0.0₅613
-0.89%
$ 79,049 $ 41,836
Apr 10, 5 AM $ 0.0₅619
+0.41%
$ 79,758 $ 42,193
Apr 10, 4 AM $ 0.0₅616
+0.06%
$ 79,435 $ 42,526
Apr 10, 3 AM $ 0.0₅616
+0.13%
$ 79,384 $ 42,795