WATCoin Historical Data

WAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₅425
-0.44%
$ 54,750 $ 16,393
Jun 4, 3 PM $ 0.0₅425
-0.24%
$ 54,815 $ 16,176
Jun 4, 2 PM $ 0.0₅426
-0.62%
$ 54,947 $ 16,474
Jun 4, 1 PM $ 0.0₅429
-0.13%
$ 55,292 $ 17,215
Jun 4, 12 PM $ 0.0₅428
+1.99%
$ 55,224 $ 17,273
Jun 4, 11 AM $ 0.0₅42
+0.42%
$ 54,149 $ 17,332
Jun 4, 10 AM $ 0.0₅418
-0.86%
$ 53,920 $ 17,306
Jun 4, 9 AM $ 0.0₅421
-0.65%
$ 54,298 $ 17,233
Jun 4, 8 AM $ 0.0₅424
+0.11%
$ 54,653 $ 17,282
Jun 4, 7 AM $ 0.0₅424
-1.39%
$ 54,594 $ 17,127
Jun 4, 6 AM $ 0.0₅429
+0.38%
$ 55,315 $ 17,215
Jun 4, 5 AM $ 0.0₅428
-0.81%
$ 55,104 $ 16,855
Jun 4, 4 AM $ 0.0₅431
-0.13%
$ 55,555 $ 16,574
Jun 4, 3 AM $ 0.0₅432
+1.36%
$ 55,629 $ 16,130
Jun 4, 2 AM $ 0.0₅426
+1.60%
$ 54,896 $ 15,380
Jun 4, 1 AM $ 0.0₅419
-1.09%
$ 54,032 $ 15,359
Jun 4, 12 AM $ 0.0₅424
-0.97%
$ 54,627 $ 15,292
Jun 3, 11 PM $ 0.0₅428
-0.10%
$ 55,122 $ 15,157
Jun 3, 10 PM $ 0.0₅428
-1.36%
$ 55,214 $ 14,660
Jun 3, 9 PM $ 0.0₅434
+2.05%
$ 55,974 $ 14,638
Jun 3, 8 PM $ 0.0₅426
-0.84%
$ 54,924 $ 14,594
Jun 3, 7 PM $ 0.0₅43
-0.59%
$ 55,392 $ 13,935
Jun 3, 6 PM $ 0.0₅432
-0.02%
$ 55,720 $ 13,729
Jun 3, 5 PM $ 0.0₅432
+0.48%
$ 55,730 $ 13,742
Jun 3, 4 PM $ 0.0₅43
-1.83%
$ 55,461 $ 13,720
Jun 3, 3 PM $ 0.0₅439
+1.39%
$ 56,646 $ 14,569
Jun 3, 2 PM $ 0.0₅433
-0.36%
$ 55,868 $ 14,541
Jun 3, 1 PM $ 0.0₅434
-0.82%
$ 55,940 $ 14,378
Jun 3, 12 PM $ 0.0₅437
-0.21%
$ 56,377 $ 14,831
Jun 3, 11 AM $ 0.0₅438
-0.54%
$ 56,493 $ 15,343
Jun 3, 10 AM $ 0.0₅441
+0.64%
$ 56,803 $ 15,353
Jun 3, 9 AM $ 0.0₅439
+0.37%
$ 56,609 $ 15,403
Jun 3, 8 AM $ 0.0₅438
-0.94%
$ 56,399 $ 15,539
Jun 3, 7 AM $ 0.0₅442
+0.43%
$ 56,934 $ 15,671
Jun 3, 6 AM $ 0.0₅44
+0.20%
$ 56,690 $ 15,498
Jun 3, 5 AM $ 0.0₅439
+0.58%
$ 56,576 $ 15,488
Jun 3, 4 AM $ 0.0₅436
+1.44%
$ 56,251 $ 15,512
Jun 3, 3 AM $ 0.0₅43
-1.17%
$ 55,450 $ 15,534
Jun 3, 2 AM $ 0.0₅435
-0.16%
$ 56,109 $ 15,440
Jun 3, 1 AM $ 0.0₅436
-0.50%
$ 56,200 $ 15,270
Jun 3, 12 AM $ 0.0₅438
+0.65%
$ 56,482 $ 15,153
Jun 2, 11 PM $ 0.0₅436
+0.99%
$ 56,182 $ 15,244
Jun 2, 10 PM $ 0.0₅433
-1.77%
$ 55,796 $ 15,596
Jun 2, 9 PM $ 0.0₅44
-0.09%
$ 56,724 $ 15,727
Jun 2, 8 PM $ 0.0₅44
+0.38%
$ 56,776 $ 15,965
Jun 2, 7 PM $ 0.0₅439
+0.39%
$ 56,564 $ 16,611
Jun 2, 6 PM $ 0.0₅437
-0.57%
$ 56,345 $ 16,508
Jun 2, 5 PM $ 0.0₅439
+0.09%
$ 56,620 $ 16,776
Jun 2, 4 PM $ 0.0₅438
+0.25%
$ 56,517 $ 16,746
Jun 2, 3 PM $ 0.0₅437
-0.61%
$ 56,363 $ 16,266