WATCoin Historical Data

WAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₅612
-0.35%
$ 78,926 $ 43,302
Apr 6, 3 AM $ 0.0₅614
-0.35%
$ 79,168 $ 43,777
Apr 6, 2 AM $ 0.0₅616
+0.63%
$ 79,449 $ 43,701
Apr 6, 1 AM $ 0.0₅614
-0.35%
$ 79,169 $ 43,130
Apr 6, 12 AM $ 0.0₅616
+0.18%
$ 79,425 $ 42,599
Apr 5, 11 PM $ 0.0₅615
+0.49%
$ 79,282 $ 42,373
Apr 5, 10 PM $ 0.0₅613
+0.80%
$ 78,970 $ 41,899
Apr 5, 9 PM $ 0.0₅608
-0.44%
$ 78,333 $ 41,725
Apr 5, 8 PM $ 0.0₅61
+0.54%
$ 78,615 $ 42,410
Apr 5, 7 PM $ 0.0₅607
-0.31%
$ 78,193 $ 41,883
Apr 5, 6 PM $ 0.0₅608
-0.08%
$ 78,372 $ 42,001
Apr 5, 5 PM $ 0.0₅609
+0.59%
$ 78,435 $ 41,754
Apr 5, 4 PM $ 0.0₅605
-0.34%
$ 77,975 $ 41,486
Apr 5, 3 PM $ 0.0₅607
+0.36%
$ 78,205 $ 42,185
Apr 5, 2 PM $ 0.0₅605
+0.33%
$ 77,921 $ 40,880
Apr 5, 1 PM $ 0.0₅603
+0.36%
$ 77,663 $ 41,299
Apr 5, 12 PM $ 0.0₅6
-1.04%
$ 77,382 $ 41,224
Apr 5, 11 AM $ 0.0₅607
-0.54%
$ 78,192 $ 41,856
Apr 5, 10 AM $ 0.0₅61
+0.11%
$ 78,629 $ 41,349
Apr 5, 9 AM $ 0.0₅609
+0.55%
$ 78,539 $ 40,987
Apr 5, 8 AM $ 0.0₅606
+0.38%
$ 78,113 $ 41,206
Apr 5, 7 AM $ 0.0₅604
+0.26%
$ 77,910 $ 41,059
Apr 5, 6 AM $ 0.0₅604
+0.22%
$ 77,832 $ 39,197
Apr 5, 5 AM $ 0.0₅603
-0.37%
$ 77,766 $ 37,990
Apr 5, 4 AM $ 0.0₅606
-0.10%
$ 78,059 $ 36,022
Apr 5, 3 AM $ 0.0₅606
-0.05%
$ 78,134 $ 35,671
Apr 5, 2 AM $ 0.0₅606
+0.44%
$ 78,171 $ 36,021
Apr 5, 1 AM $ 0.0₅604
-0.21%
$ 77,825 $ 36,557
Apr 5, 12 AM $ 0.0₅605
-0.41%
$ 77,992 $ 36,660
Apr 4, 11 PM $ 0.0₅607
-0.54%
$ 78,222 $ 36,810
Apr 4, 10 PM $ 0.0₅61
+0.02%
$ 78,668 $ 36,871
Apr 4, 9 PM $ 0.0₅61
+0.61%
$ 78,655 $ 36,413
Apr 4, 8 PM $ 0.0₅607
+0.05%
$ 78,219 $ 35,534
Apr 4, 7 PM $ 0.0₅607
-0.57%
$ 78,181 $ 35,514
Apr 4, 6 PM $ 0.0₅611
+0.29%
$ 78,691 $ 35,171
Apr 4, 5 PM $ 0.0₅609
-0.33%
$ 78,526 $ 35,600
Apr 4, 4 PM $ 0.0₅613
+0.16%
$ 78,962 $ 36,508
Apr 4, 3 PM $ 0.0₅611
+0.20%
$ 78,797 $ 36,146
Apr 4, 2 PM $ 0.0₅61
+0.08%
$ 78,643 $ 36,157
Apr 4, 1 PM $ 0.0₅61
+0.43%
$ 78,567 $ 36,930
Apr 4, 12 PM $ 0.0₅607
-0.15%
$ 78,233 $ 37,529
Apr 4, 11 AM $ 0.0₅608
-0.42%
$ 78,335 $ 37,623
Apr 4, 10 AM $ 0.0₅611
+0.44%
$ 78,706 $ 37,697
Apr 4, 9 AM $ 0.0₅607
+0.15%
$ 78,246 $ 37,550
Apr 4, 8 AM $ 0.0₅606
-0.69%
$ 78,132 $ 36,932
Apr 4, 7 AM $ 0.0₅611
+0.10%
$ 78,804 $ 36,460
Apr 4, 6 AM $ 0.0₅611
+0.25%
$ 78,727 $ 36,646
Apr 4, 5 AM $ 0.0₅609
+0.23%
$ 78,533 $ 37,066
Apr 4, 4 AM $ 0.0₅606
+0.41%
$ 78,056 $ 37,879
Apr 4, 3 AM $ 0.0₅605
+0.23%
$ 77,927 $ 38,763