Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.0₅443
+0.00%
$57,163 $17,343
Jul 7, 9 PM $0.0₅444
-0.78%
$57,164 $19,266
Jul 7, 8 PM $0.0₅445
-0.49%
$57,421 $19,340
Jul 7, 7 PM $0.0₅452
-0.14%
$58,218 $19,263
Jul 7, 6 PM $0.0₅448
-1.83%
$57,783 $19,590
Jul 7, 5 PM $0.0₅457
+0.57%
$58,862 $19,196
Jul 7, 4 PM $0.0₅451
+0.26%
$58,180 $19,411
Jul 7, 3 PM $0.0₅452
+0.22%
$58,322 $18,897
Jul 7, 2 PM $0.0₅451
-0.64%
$58,193 $18,527
Jul 7, 1 PM $0.0₅455
-1.04%
$58,605 $17,677
Jul 7, 12 PM $0.0₅46
-0.11%
$59,236 $16,082
Jul 7, 11 AM $0.0₅46
+0.37%
$59,275 $15,161
Jul 7, 10 AM $0.0₅458
-0.28%
$59,056 $15,583
Jul 7, 9 AM $0.0₅459
+0.39%
$59,223 $15,833
Jul 7, 8 AM $0.0₅458
-0.20%
$58,991 $15,850
Jul 7, 7 AM $0.0₅459
+0.30%
$59,223 $15,928
Jul 7, 6 AM $0.0₅458
+0.33%
$59,043 $15,948
Jul 7, 5 AM $0.0₅456
+0.41%
$58,811 $15,968
Jul 7, 4 AM $0.0₅455
-0.15%
$58,581 $16,103
Jul 7, 3 AM $0.0₅455
-0.13%
$58,697 $16,092
Jul 7, 2 AM $0.0₅456
-0.35%
$58,762 $16,117
Jul 7, 1 AM $0.0₅458
-0.91%
$58,983 $16,135
Jul 7, 12 AM $0.0₅462
+0.41%
$59,524 $16,336
Jul 6, 11 PM $0.0₅46
-0.41%
$59,347 $16,098
Jul 6, 10 PM $0.0₅462
-0.66%
$59,592 $16,100
Jul 6, 9 PM $0.0₅465
+0.74%
$59,990 $15,085
Jul 6, 8 PM $0.0₅462
+0.03%
$59,577 $14,741
Jul 6, 7 PM $0.0₅462
-0.26%
$59,561 $15,020
Jul 6, 6 PM $0.0₅463
+0.35%
$59,706 $15,067
Jul 6, 5 PM $0.0₅462
-0.41%
$59,508 $15,020
Jul 6, 4 PM $0.0₅464
+0.39%
$59,741 $15,142
Jul 6, 3 PM $0.0₅462
+1.33%
$59,507 $14,971
Jul 6, 2 PM $0.0₅455
+0.21%
$58,701 $14,403
Jul 6, 1 PM $0.0₅455
+0.83%
$58,666 $14,382
Jul 6, 12 PM $0.0₅452
-0.20%
$58,258 $14,344
Jul 6, 11 AM $0.0₅455
-0.37%
$58,613 $14,258
Jul 6, 10 AM $0.0₅456
+0.47%
$58,820 $13,934
Jul 6, 9 AM $0.0₅455
+0.07%
$58,593 $13,719
Jul 6, 8 AM $0.0₅454
-0.56%
$58,566 $13,362
Jul 6, 7 AM $0.0₅457
+0.84%
$58,898 $13,295
Jul 6, 6 AM $0.0₅453
-0.21%
$58,409 $13,289
Jul 6, 5 AM $0.0₅455
-0.10%
$58,631 $13,399
Jul 6, 4 AM $0.0₅455
+1.50%
$58,687 $13,393
Jul 6, 3 AM $0.0₅449
-1.95%
$57,820 $13,591
Jul 6, 2 AM $0.0₅457
-0.55%
$58,871 $13,662
Jul 6, 1 AM $0.0₅459
-0.53%
$59,196 $14,308
Jul 6, 12 AM $0.0₅462
+0.98%
$59,511 $14,885
Jul 5, 11 PM $0.0₅457
-1.06%
$58,934 $15,542
Jul 5, 10 PM $0.0₅462
-0.06%
$59,580 $14,912
Jul 5, 9 PM $0.0₅463
+0.83%
$59,618 $14,807