WATCoin Historical Data

WAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅605
+0.23%
$ 77,927 $ 38,763
Apr 4, 2 AM $ 0.0₅602
-0.17%
$ 77,618 $ 38,679
Apr 4, 1 AM $ 0.0₅603
-0.53%
$ 77,747 $ 38,711
Apr 4, 12 AM $ 0.0₅607
-0.78%
$ 78,224 $ 39,193
Apr 3, 11 PM $ 0.0₅611
+0.53%
$ 78,765 $ 39,029
Apr 3, 10 PM $ 0.0₅609
+0.03%
$ 78,443 $ 38,441
Apr 3, 9 PM $ 0.0₅608
+0.38%
$ 78,417 $ 38,388
Apr 3, 8 PM $ 0.0₅606
+0.23%
$ 78,121 $ 38,508
Apr 3, 7 PM $ 0.0₅605
-0.03%
$ 77,979 $ 38,549
Apr 3, 6 PM $ 0.0₅605
-0.54%
$ 78,005 $ 38,563
Apr 3, 5 PM $ 0.0₅608
-0.60%
$ 78,404 $ 38,342
Apr 3, 4 PM $ 0.0₅612
+0.43%
$ 78,868 $ 37,781
Apr 3, 3 PM $ 0.0₅609
-0.03%
$ 78,546 $ 37,714
Apr 3, 2 PM $ 0.0₅61
+0.91%
$ 78,572 $ 37,965
Apr 3, 1 PM $ 0.0₅604
+0.55%
$ 77,863 $ 36,864
Apr 3, 12 PM $ 0.0₅601
-0.92%
$ 77,438 $ 36,492
Apr 3, 11 AM $ 0.0₅606
+0.10%
$ 78,146 $ 36,432
Apr 3, 10 AM $ 0.0₅606
-0.12%
$ 78,069 $ 36,914
Apr 3, 9 AM $ 0.0₅606
-0.04%
$ 78,172 $ 37,579
Apr 3, 8 AM $ 0.0₅606
-0.74%
$ 78,138 $ 38,123
Apr 3, 7 AM $ 0.0₅611
+0.19%
$ 78,711 $ 40,990
Apr 3, 6 AM $ 0.0₅609
+0.85%
$ 78,550 $ 42,233
Apr 3, 5 AM $ 0.0₅604
+0.03%
$ 77,891 $ 43,073
Apr 3, 4 AM $ 0.0₅604
+0.49%
$ 77,869 $ 42,928
Apr 3, 3 AM $ 0.0₅601
-0.15%
$ 77,527 $ 42,760
Apr 3, 2 AM $ 0.0₅603
+0.55%
$ 77,782 $ 42,619
Apr 3, 1 AM $ 0.0₅6
-0.10%
$ 77,356 $ 42,799
Apr 3, 12 AM $ 0.0₅601
-0.03%
$ 77,435 $ 42,000
Apr 2, 11 PM $ 0.0₅601
-0.73%
$ 77,458 $ 42,071
Apr 2, 10 PM $ 0.0₅605
+0.57%
$ 78,029 $ 42,203
Apr 2, 9 PM $ 0.0₅603
+0.19%
$ 77,748 $ 42,435
Apr 2, 8 PM $ 0.0₅602
-0.29%
$ 77,577 $ 42,516
Apr 2, 7 PM $ 0.0₅604
+0.03%
$ 77,799 $ 42,746
Apr 2, 6 PM $ 0.0₅605
+0.52%
$ 78,012 $ 42,610
Apr 2, 5 PM $ 0.0₅602
-1.12%
$ 77,609 $ 42,451
Apr 2, 4 PM $ 0.0₅607
+0.17%
$ 78,241 $ 43,766
Apr 2, 3 PM $ 0.0₅606
-0.11%
$ 78,110 $ 43,965
Apr 2, 2 PM $ 0.0₅607
+1.19%
$ 78,197 $ 43,693
Apr 2, 1 PM $ 0.0₅6
+0.74%
$ 77,278 $ 44,190
Apr 2, 12 PM $ 0.0₅595
-0.21%
$ 76,722 $ 44,052
Apr 2, 11 AM $ 0.0₅596
-0.56%
$ 76,874 $ 43,304
Apr 2, 10 AM $ 0.0₅6
-0.44%
$ 77,345 $ 43,018
Apr 2, 9 AM $ 0.0₅603
+2.57%
$ 77,686 $ 42,928
Apr 2, 8 AM $ 0.0₅588
-3.64%
$ 75,736 $ 43,416
Apr 2, 7 AM $ 0.0₅61
+1.11%
$ 78,595 $ 41,067
Apr 2, 6 AM $ 0.0₅604
+0.07%
$ 77,811 $ 41,017
Apr 2, 5 AM $ 0.0₅601
+0.02%
$ 77,450 $ 40,297
Apr 2, 4 AM $ 0.0₅601
+0.12%
$ 77,438 $ 40,046
Apr 2, 3 AM $ 0.0₅6
+0.15%
$ 77,335 $ 39,989
Apr 2, 2 AM $ 0.0₅599
-0.42%
$ 77,180 $ 40,143