Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0₅463
+0.83%
$59,618 $14,807
Jul 5, 8 PM $0.0₅459
+0.24%
$59,125 $14,972
Jul 5, 7 PM $0.0₅458
-0.33%
$58,983 $15,334
Jul 5, 6 PM $0.0₅459
+0.79%
$59,177 $15,100
Jul 5, 5 PM $0.0₅456
+1.34%
$58,714 $14,985
Jul 5, 4 PM $0.0₅454
+2.38%
$58,536 $14,605
Jul 5, 3 PM $0.0₅444
-1.44%
$57,174 $14,678
Jul 5, 2 PM $0.0₅45
-0.73%
$58,011 $15,334
Jul 5, 1 PM $0.0₅453
-0.73%
$58,435 $15,597
Jul 5, 12 PM $0.0₅457
+1.46%
$58,862 $15,706
Jul 5, 11 AM $0.0₅454
-0.35%
$58,488 $15,660
Jul 5, 10 AM $0.0₅455
+1.56%
$58,694 $15,836
Jul 5, 9 AM $0.0₅45
-1.57%
$57,986 $16,034
Jul 5, 8 AM $0.0₅457
-0.40%
$58,913 $16,281
Jul 5, 7 AM $0.0₅459
+0.72%
$59,148 $16,347
Jul 5, 6 AM $0.0₅456
+0.04%
$58,724 $16,495
Jul 5, 5 AM $0.0₅455
-0.02%
$58,699 $16,632
Jul 5, 4 AM $0.0₅456
+0.24%
$58,713 $17,226
Jul 5, 3 AM $0.0₅455
+0.34%
$58,635 $17,467
Jul 5, 2 AM $0.0₅453
-0.41%
$58,375 $17,646
Jul 5, 1 AM $0.0₅455
-0.22%
$58,617 $17,356
Jul 5, 12 AM $0.0₅455
-0.58%
$58,685 $16,720
Jul 4, 11 PM $0.0₅458
+0.10%
$59,064 $16,632
Jul 4, 10 PM $0.0₅458
-0.60%
$59,094 $16,572
Jul 4, 9 PM $0.0₅461
-0.21%
$59,448 $16,240
Jul 4, 8 PM $0.0₅462
+0.12%
$59,510 $16,167
Jul 4, 7 PM $0.0₅461
-0.17%
$59,477 $15,834
Jul 4, 6 PM $0.0₅462
-0.24%
$59,579 $16,062
Jul 4, 5 PM $0.0₅463
+0.22%
$59,723 $16,002
Jul 4, 4 PM $0.0₅462
+0.02%
$59,593 $16,130
Jul 4, 3 PM $0.0₅462
+0.97%
$59,584 $16,671
Jul 4, 2 PM $0.0₅461
+0.33%
$59,453 $17,051
Jul 4, 1 PM $0.0₅46
-0.42%
$59,255 $17,866
Jul 4, 12 PM $0.0₅462
+0.62%
$59,505 $18,797
Jul 4, 11 AM $0.0₅459
-0.31%
$59,175 $18,968
Jul 4, 10 AM $0.0₅461
+0.26%
$59,371 $19,289
Jul 4, 9 AM $0.0₅459
-0.53%
$59,192 $19,613
Jul 4, 8 AM $0.0₅462
-0.03%
$59,556 $19,971
Jul 4, 7 AM $0.0₅463
+0.46%
$59,623 $19,693
Jul 4, 6 AM $0.0₅46
-0.11%
$59,353 $19,480
Jul 4, 5 AM $0.0₅461
-0.55%
$59,379 $19,261
Jul 4, 4 AM $0.0₅464
+0.59%
$59,771 $18,795
Jul 4, 3 AM $0.0₅461
+0.52%
$59,432 $18,526
Jul 4, 2 AM $0.0₅459
+0.33%
$59,123 $18,479
Jul 4, 1 AM $0.0₅457
-1.23%
$58,878 $18,244
Jul 4, 12 AM $0.0₅462
+0.11%
$59,598 $18,474
Jul 3, 11 PM $0.0₅462
+0.04%
$59,520 $17,996
Jul 3, 10 PM $0.0₅462
-0.48%
$59,559 $18,057
Jul 3, 9 PM $0.0₅464
-0.07%
$59,805 $18,564
Jul 3, 8 PM $0.0₅464
+0.41%
$59,858 $18,665