WATCoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅628
-12.05%
$ 81,256 $ 62,904
Mar 18, 2026 $ 0.0₅714
-1.24%
$ 92,022 $ 32,701
Mar 17, 2026 $ 0.0₅723
-2.52%
$ 93,216 $ 32,819
Mar 16, 2026 $ 0.0₅742
+2.22%
$ 95,624 $ 31,478
Mar 15, 2026 $ 0.0₅726
+2.54%
$ 93,549 $ 33,071
Mar 14, 2026 $ 0.0₅708
+1.07%
$ 91,513 $ 30,669
Mar 13, 2026 $ 0.0₅7
+0.26%
$ 90,314 $ 30,939
Mar 12, 2026 $ 0.0₅697
+0.22%
$ 90,030 $ 28,695
Mar 11, 2026 $ 0.0₅695
+0.27%
$ 89,837 $ 27,275
Mar 10, 2026 $ 0.0₅693
+0.62%
$ 89,296 $ 27,447
Mar 9, 2026 $ 0.0₅691
+2.34%
$ 88,741 $ 36,826
Mar 8, 2026 $ 0.0₅674
-1.12%
$ 86,860 $ 41,488
Mar 7, 2026 $ 0.0₅681
-0.87%
$ 87,826 $ 41,208
Mar 6, 2026 $ 0.0₅687
-2.51%
$ 88,587 $ 41,815
Mar 5, 2026 $ 0.0₅704
-1.23%
$ 90,804 $ 40,979
Mar 4, 2026 $ 0.0₅713
+2.59%
$ 91,938 $ 41,284
Mar 3, 2026 $ 0.0₅697
+0.36%
$ 89,811 $ 40,714
Mar 2, 2026 $ 0.0₅694
+1.67%
$ 89,489 $ 42,835
Mar 1, 2026 $ 0.0₅684
-0.12%
$ 88,159 $ 41,261
Feb 28, 2026 $ 0.0₅686
+1.83%
$ 88,445 $ 42,185
Feb 27, 2026 $ 0.0₅674
-2.44%
$ 86,873 $ 43,079
Feb 26, 2026 $ 0.0₅69
-1.36%
$ 88,931 $ 42,710
Feb 25, 2026 $ 0.0₅698
+5.63%
$ 89,935 $ 42,651
Feb 24, 2026 $ 0.0₅662
+0.95%
$ 85,339 $ 42,609
Feb 23, 2026 $ 0.0₅656
-3.16%
$ 84,537 $ 43,770
Feb 22, 2026 $ 0.0₅678
-1.35%
$ 87,414 $ 40,178
Feb 21, 2026 $ 0.0₅688
+0.35%
$ 88,676 $ 40,354
Feb 20, 2026 $ 0.0₅684
+1.28%
$ 88,210 $ 40,060
Feb 19, 2026 $ 0.0₅676
+0.48%
$ 87,085 $ 43,761
Feb 18, 2026 $ 0.0₅672
-1.82%
$ 86,601 $ 40,440
Feb 17, 2026 $ 0.0₅687
-0.53%
$ 88,325 $ 39,395
Feb 16, 2026 $ 0.0₅69
+0.16%
$ 88,999 $ 41,078
Feb 15, 2026 $ 0.0₅689
-1.25%
$ 88,846 $ 38,989
Feb 14, 2026 $ 0.0₅698
+2.45%
$ 90,022 $ 34,113
Feb 13, 2026 $ 0.0₅681
+3.56%
$ 87,777 $ 31,663
Feb 12, 2026 $ 0.0₅658
-0.58%
$ 84,823 $ 31,226
Feb 11, 2026 $ 0.0₅662
-2.37%
$ 85,266 $ 16,801
Feb 10, 2026 $ 0.0₅678
-2.76%
$ 87,333 $ 9,331
Feb 9, 2026 $ 0.0₅697
+10.13%
$ 89,814 $ 6,997
Feb 8, 2026 $ 0.0₅633
-3.85%
$ 81,555 $ 5,847
Feb 7, 2026 $ 0.0₅658
-6.71%
$ 84,819 $ 233
Feb 6, 2026 $ 0.0₅705
-3.39%
$ 90,920 $ 17,824
Feb 5, 2026 $ 0.0₅729
-10.68%
$ 93,903 $ 24,546
Feb 4, 2026 $ 0.0₅817
-6.45%
$ 105,333 $ 28,585
Feb 3, 2026 $ 0.0₅879
+0.76%
$ 113,235 $ 29,042
Feb 2, 2026 $ 0.0₅872
-0.03%
$ 112,304 $ 38,002
Feb 1, 2026 $ 0.0₅872
+0.23%
$ 112,405 $ 31,876
Jan 31, 2026 $ 0.0₅87
-0.08%
$ 112,151 $ 33,953
Jan 30, 2026 $ 0.0₅871
+0.12%
$ 112,243 $ 35,673
Jan 29, 2026 $ 0.0₅87
-0.84%
$ 112,177 $ 59,818