Coinranking
WATCoin Historical Data
WAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $0.0₅714 | -1.24% | ||
| Mar 17, 2026 | $0.0₅723 | -2.52% | ||
| Mar 16, 2026 | $0.0₅742 | +2.22% | ||
| Mar 15, 2026 | $0.0₅726 | +2.54% | ||
| Mar 14, 2026 | $0.0₅708 | +1.07% | ||
| Mar 13, 2026 | $0.0₅7 | +0.26% | ||
| Mar 12, 2026 | $0.0₅697 | +0.22% | ||
| Mar 11, 2026 | $0.0₅695 | +0.27% | ||
| Mar 10, 2026 | $0.0₅693 | +0.62% | ||
| Mar 9, 2026 | $0.0₅691 | +2.34% | ||
| Mar 8, 2026 | $0.0₅674 | -1.12% | ||
| Mar 7, 2026 | $0.0₅681 | -0.87% | ||
| Mar 6, 2026 | $0.0₅687 | -2.51% | ||
| Mar 5, 2026 | $0.0₅704 | -1.23% | ||
| Mar 4, 2026 | $0.0₅713 | +2.59% | ||
| Mar 3, 2026 | $0.0₅697 | +0.36% | ||
| Mar 2, 2026 | $0.0₅694 | +1.67% | ||
| Mar 1, 2026 | $0.0₅684 | -0.12% | ||
| Feb 28, 2026 | $0.0₅686 | +1.83% | ||
| Feb 27, 2026 | $0.0₅674 | -2.44% | ||
| Feb 26, 2026 | $0.0₅69 | -1.36% | ||
| Feb 25, 2026 | $0.0₅698 | +5.63% | ||
| Feb 24, 2026 | $0.0₅662 | +0.95% | ||
| Feb 23, 2026 | $0.0₅656 | -3.16% | ||
| Feb 22, 2026 | $0.0₅678 | -1.35% | ||
| Feb 21, 2026 | $0.0₅688 | +0.35% | ||
| Feb 20, 2026 | $0.0₅684 | +1.28% | ||
| Feb 19, 2026 | $0.0₅676 | +0.48% | ||
| Feb 18, 2026 | $0.0₅672 | -1.82% | ||
| Feb 17, 2026 | $0.0₅687 | -0.53% | ||
| Feb 16, 2026 | $0.0₅69 | +0.16% | ||
| Feb 15, 2026 | $0.0₅689 | -1.25% | ||
| Feb 14, 2026 | $0.0₅698 | +2.45% | ||
| Feb 13, 2026 | $0.0₅681 | +3.56% | ||
| Feb 12, 2026 | $0.0₅658 | -0.58% | ||
| Feb 11, 2026 | $0.0₅662 | -2.37% | ||
| Feb 10, 2026 | $0.0₅678 | -2.76% | ||
| Feb 9, 2026 | $0.0₅697 | +10.13% | ||
| Feb 8, 2026 | $0.0₅633 | -3.85% | ||
| Feb 7, 2026 | $0.0₅658 | -6.71% | ||
| Feb 6, 2026 | $0.0₅705 | -3.39% | ||
| Feb 5, 2026 | $0.0₅729 | -10.68% | ||
| Feb 4, 2026 | $0.0₅817 | -6.45% | ||
| Feb 3, 2026 | $0.0₅879 | +0.76% | ||
| Feb 2, 2026 | $0.0₅872 | -0.03% | ||
| Feb 1, 2026 | $0.0₅872 | +0.23% | ||
| Jan 31, 2026 | $0.0₅87 | -0.08% | ||
| Jan 30, 2026 | $0.0₅871 | +0.12% | ||
| Jan 29, 2026 | $0.0₅87 | -0.84% | ||
| Jan 28, 2026 | $0.0₅877 | -0.13% | ||