WATCoin Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₅458
+0.24%
$ 59,040 $ 13,624
May 27, 9 AM $ 0.0₅457
-0.56%
$ 58,846 $ 13,016
May 27, 8 AM $ 0.0₅458
-0.73%
$ 59,052 $ 13,319
May 27, 7 AM $ 0.0₅462
+0.22%
$ 59,487 $ 13,493
May 27, 6 AM $ 0.0₅459
+0.60%
$ 59,217 $ 13,596
May 27, 5 AM $ 0.0₅456
+0.21%
$ 58,823 $ 13,670
May 27, 4 AM $ 0.0₅456
+0.44%
$ 58,790 $ 13,680
May 27, 3 AM $ 0.0₅454
-0.46%
$ 58,533 $ 13,641
May 27, 2 AM $ 0.0₅455
-0.27%
$ 58,641 $ 13,663
May 27, 1 AM $ 0.0₅457
-0.44%
$ 58,887 $ 13,713
May 27, 12 AM $ 0.0₅459
+0.34%
$ 59,147 $ 14,036
May 26, 11 PM $ 0.0₅456
+0.51%
$ 58,805 $ 14,040
May 26, 10 PM $ 0.0₅454
-0.25%
$ 58,507 $ 14,068
May 26, 9 PM $ 0.0₅453
-0.53%
$ 58,412 $ 14,302
May 26, 8 PM $ 0.0₅456
+0.22%
$ 58,721 $ 14,463
May 26, 7 PM $ 0.0₅455
+0.06%
$ 58,668 $ 14,762
May 26, 6 PM $ 0.0₅455
+0.40%
$ 58,631 $ 14,577
May 26, 5 PM $ 0.0₅453
-0.73%
$ 58,398 $ 14,466
May 26, 4 PM $ 0.0₅457
+0.08%
$ 58,852 $ 15,136
May 26, 3 PM $ 0.0₅456
-0.78%
$ 58,808 $ 15,309
May 26, 2 PM $ 0.0₅46
-0.14%
$ 59,271 $ 15,191
May 26, 1 PM $ 0.0₅46
+0.12%
$ 59,354 $ 15,730
May 26, 12 PM $ 0.0₅46
-0.35%
$ 59,330 $ 15,817
May 26, 11 AM $ 0.0₅462
-0.65%
$ 59,542 $ 15,868
May 26, 10 AM $ 0.0₅465
+1.81%
$ 59,928 $ 15,808
May 26, 9 AM $ 0.0₅457
-0.22%
$ 58,860 $ 16,511
May 26, 8 AM $ 0.0₅458
+0.15%
$ 58,992 $ 16,400
May 26, 7 AM $ 0.0₅457
-0.89%
$ 58,903 $ 16,285
May 26, 6 AM $ 0.0₅461
-0.01%
$ 59,435 $ 16,121
May 26, 5 AM $ 0.0₅461
+0.97%
$ 59,440 $ 15,819
May 26, 4 AM $ 0.0₅457
+0.12%
$ 58,872 $ 15,710
May 26, 3 AM $ 0.0₅456
+0.30%
$ 58,802 $ 15,771
May 26, 2 AM $ 0.0₅455
-0.04%
$ 58,603 $ 15,730
May 26, 1 AM $ 0.0₅456
+0.04%
$ 58,786 $ 15,535
May 26, 12 AM $ 0.0₅456
-0.95%
$ 58,761 $ 15,234
May 25, 11 PM $ 0.0₅46
+0.95%
$ 59,326 $ 15,310
May 25, 10 PM $ 0.0₅457
-0.40%
$ 58,853 $ 15,262
May 25, 9 PM $ 0.0₅458
+0.11%
$ 59,088 $ 14,905
May 25, 8 PM $ 0.0₅458
-0.35%
$ 59,035 $ 15,656
May 25, 7 PM $ 0.0₅458
-0.61%
$ 59,060 $ 15,772
May 25, 6 PM $ 0.0₅461
-0.10%
$ 59,424 $ 16,181
May 25, 5 PM $ 0.0₅462
-0.70%
$ 59,485 $ 16,286
May 25, 4 PM $ 0.0₅466
+0.57%
$ 60,043 $ 15,892
May 25, 3 PM $ 0.0₅464
-0.17%
$ 59,831 $ 15,500
May 25, 2 PM $ 0.0₅465
+1.25%
$ 59,935 $ 15,415
May 25, 1 PM $ 0.0₅46
-0.42%
$ 59,244 $ 15,092
May 25, 12 PM $ 0.0₅461
+0.08%
$ 59,369 $ 15,264
May 25, 11 AM $ 0.0₅46
-0.58%
$ 59,324 $ 15,192
May 25, 10 AM $ 0.0₅463
-0.27%
$ 59,645 $ 15,180
May 25, 9 AM $ 0.0₅464
+0.25%
$ 59,808 $ 14,619