Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0₅464
+0.41%
$59,858 $18,665
Jul 3, 7 PM $0.0₅463
+0.02%
$59,613 $18,687
Jul 3, 6 PM $0.0₅462
+0.35%
$59,604 $18,346
Jul 3, 5 PM $0.0₅461
+0.37%
$59,459 $18,243
Jul 3, 4 PM $0.0₅46
+0.59%
$59,265 $17,952
Jul 3, 3 PM $0.0₅457
-1.08%
$58,918 $17,920
Jul 3, 2 PM $0.0₅462
+0.13%
$59,562 $18,001
Jul 3, 1 PM $0.0₅463
+0.52%
$59,666 $18,458
Jul 3, 12 PM $0.0₅46
-0.24%
$59,305 $18,558
Jul 3, 11 AM $0.0₅462
+0.26%
$59,486 $18,552
Jul 3, 10 AM $0.0₅462
+0.70%
$59,525 $18,133
Jul 3, 9 AM $0.0₅459
+0.35%
$59,114 $17,542
Jul 3, 8 AM $0.0₅457
-0.78%
$58,936 $17,125
Jul 3, 7 AM $0.0₅461
+0.29%
$59,410 $17,266
Jul 3, 6 AM $0.0₅46
-0.30%
$59,279 $17,074
Jul 3, 5 AM $0.0₅462
+1.21%
$59,485 $17,323
Jul 3, 4 AM $0.0₅457
+0.11%
$58,917 $17,076
Jul 3, 3 AM $0.0₅456
-0.15%
$58,764 $16,996
Jul 3, 2 AM $0.0₅457
-0.94%
$58,855 $16,789
Jul 3, 1 AM $0.0₅461
+1.20%
$59,416 $16,718
Jul 3, 12 AM $0.0₅455
-0.55%
$58,709 $17,576
Jul 2, 11 PM $0.0₅458
+0.17%
$59,032 $18,099
Jul 2, 10 PM $0.0₅457
+0.04%
$58,917 $18,105
Jul 2, 9 PM $0.0₅457
-0.32%
$58,881 $17,890
Jul 2, 8 PM $0.0₅457
+0.20%
$58,944 $17,774
Jul 2, 7 PM $0.0₅458
-0.19%
$58,982 $17,706
Jul 2, 6 PM $0.0₅458
+0.20%
$59,058 $17,881
Jul 2, 5 PM $0.0₅458
+0.33%
$59,017 $18,015
Jul 2, 4 PM $0.0₅456
-0.04%
$58,825 $18,216
Jul 2, 3 PM $0.0₅457
-0.07%
$58,851 $18,284
Jul 2, 2 PM $0.0₅457
-1.06%
$58,889 $18,281
Jul 2, 1 PM $0.0₅462
+0.18%
$59,522 $17,756
Jul 2, 12 PM $0.0₅461
-0.46%
$59,417 $17,569
Jul 2, 11 AM $0.0₅463
+0.32%
$59,689 $17,830
Jul 2, 10 AM $0.0₅462
+1.11%
$59,499 $17,883
Jul 2, 9 AM $0.0₅457
+1.27%
$58,934 $17,984
Jul 2, 8 AM $0.0₅452
+0.99%
$58,195 $18,465
Jul 2, 7 AM $0.0₅447
-0.24%
$57,639 $18,766
Jul 2, 6 AM $0.0₅448
-0.64%
$57,779 $18,991
Jul 2, 5 AM $0.0₅452
-0.33%
$58,267 $18,830
Jul 2, 4 AM $0.0₅453
-0.44%
$58,421 $18,846
Jul 2, 3 AM $0.0₅456
+0.97%
$58,730 $19,064
Jul 2, 2 AM $0.0₅451
+0.20%
$58,164 $19,079
Jul 2, 1 AM $0.0₅45
+0.78%
$58,062 $19,248
Jul 2, 12 AM $0.0₅447
+0.13%
$57,650 $18,523
Jul 1, 11 PM $0.0₅447
-0.66%
$57,675 $18,151
Jul 1, 10 PM $0.0₅45
-1.05%
$58,022 $18,063
Jul 1, 9 PM $0.0₅455
+0.91%
$58,651 $17,934
Jul 1, 8 PM $0.0₅451
+0.74%
$58,070 $17,954
Jul 1, 7 PM $0.0₅448
-0.51%
$57,720 $18,301