WATCoin Historical Data

WAT Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅464
+0.25%
$ 59,808 $ 14,619
May 25, 8 AM $ 0.0₅462
+0.09%
$ 59,596 $ 14,568
May 25, 7 AM $ 0.0₅462
-0.39%
$ 59,545 $ 15,242
May 25, 6 AM $ 0.0₅464
-0.27%
$ 59,778 $ 15,968
May 25, 5 AM $ 0.0₅465
+0.20%
$ 59,940 $ 15,888
May 25, 4 AM $ 0.0₅463
+0.95%
$ 59,631 $ 15,859
May 25, 3 AM $ 0.0₅458
-0.46%
$ 59,068 $ 15,773
May 25, 2 AM $ 0.0₅461
-0.01%
$ 59,478 $ 15,735
May 25, 1 AM $ 0.0₅461
-0.41%
$ 59,481 $ 15,872
May 25, 12 AM $ 0.0₅462
-0.10%
$ 59,589 $ 15,927
May 24, 11 PM $ 0.0₅463
+0.29%
$ 59,648 $ 15,981
May 24, 10 PM $ 0.0₅461
+1.31%
$ 59,479 $ 16,169
May 24, 9 PM $ 0.0₅455
-0.60%
$ 58,708 $ 16,452
May 24, 8 PM $ 0.0₅458
-1.06%
$ 59,064 $ 15,613
May 24, 7 PM $ 0.0₅463
+0.33%
$ 59,697 $ 15,174
May 24, 6 PM $ 0.0₅462
+0.30%
$ 59,563 $ 15,659
May 24, 5 PM $ 0.0₅461
-0.13%
$ 59,384 $ 16,172
May 24, 4 PM $ 0.0₅46
+0.31%
$ 59,255 $ 15,972
May 24, 3 PM $ 0.0₅458
+0.16%
$ 59,086 $ 16,107
May 24, 2 PM $ 0.0₅459
-0.05%
$ 59,097 $ 16,529
May 24, 1 PM $ 0.0₅459
-0.91%
$ 59,205 $ 17,130
May 24, 12 PM $ 0.0₅462
-0.64%
$ 59,598 $ 17,283
May 24, 11 AM $ 0.0₅465
-0.14%
$ 59,930 $ 17,229
May 24, 10 AM $ 0.0₅466
+0.00%
$ 60,015 $ 17,160
May 24, 9 AM $ 0.0₅466
+0.91%
$ 60,026 $ 16,902
May 24, 8 AM $ 0.0₅462
+0.33%
$ 59,485 $ 16,756
May 24, 7 AM $ 0.0₅46
-0.89%
$ 59,302 $ 16,780
May 24, 6 AM $ 0.0₅465
+0.60%
$ 59,898 $ 16,061
May 24, 5 AM $ 0.0₅462
+0.28%
$ 59,539 $ 16,353
May 24, 4 AM $ 0.0₅461
+0.09%
$ 59,464 $ 16,615
May 24, 3 AM $ 0.0₅461
-0.58%
$ 59,407 $ 16,827
May 24, 2 AM $ 0.0₅463
+0.07%
$ 59,614 $ 16,823
May 24, 1 AM $ 0.0₅462
+0.06%
$ 59,544 $ 16,628
May 24, 12 AM $ 0.0₅462
+0.06%
$ 59,549 $ 16,535
May 23, 11 PM $ 0.0₅462
+0.17%
$ 59,511 $ 16,335
May 23, 10 PM $ 0.0₅461
-0.30%
$ 59,472 $ 16,008
May 23, 9 PM $ 0.0₅463
-0.74%
$ 59,679 $ 15,731
May 23, 8 PM $ 0.0₅466
+1.08%
$ 60,122 $ 15,608
May 23, 7 PM $ 0.0₅461
+0.04%
$ 59,390 $ 15,718
May 23, 6 PM $ 0.0₅461
+0.48%
$ 59,369 $ 15,067
May 23, 5 PM $ 0.0₅459
-0.04%
$ 59,108 $ 14,672
May 23, 4 PM $ 0.0₅458
-0.01%
$ 59,070 $ 15,509
May 23, 3 PM $ 0.0₅458
-0.20%
$ 59,075 $ 15,467
May 23, 2 PM $ 0.0₅46
+0.62%
$ 59,318 $ 14,928
May 23, 1 PM $ 0.0₅458
+0.65%
$ 59,090 $ 14,281
May 23, 12 PM $ 0.0₅455
+0.57%
$ 58,683 $ 14,113
May 23, 11 AM $ 0.0₅454
+0.34%
$ 58,493 $ 14,149
May 23, 10 AM $ 0.0₅452
+0.32%
$ 58,293 $ 14,179
May 23, 9 AM $ 0.0₅45
-0.04%
$ 58,054 $ 14,499
May 23, 8 AM $ 0.0₅452
+0.49%
$ 58,255 $ 14,556