WATCoin Historical Data

WAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅613
+0.25%
$ 78,973 $ 41,194
Mar 29, 12 AM $ 0.0₅611
+0.18%
$ 78,779 $ 40,703
Mar 28, 11 PM $ 0.0₅61
-0.62%
$ 78,636 $ 40,391
Mar 28, 10 PM $ 0.0₅614
+0.41%
$ 79,101 $ 40,353
Mar 28, 9 PM $ 0.0₅611
-0.72%
$ 78,780 $ 40,257
Mar 28, 8 PM $ 0.0₅616
+0.21%
$ 79,351 $ 40,451
Mar 28, 7 PM $ 0.0₅613
-0.33%
$ 79,019 $ 40,152
Mar 28, 6 PM $ 0.0₅617
-0.10%
$ 79,483 $ 39,882
Mar 28, 5 PM $ 0.0₅617
+0.02%
$ 79,565 $ 40,489
Mar 28, 4 PM $ 0.0₅619
+0.02%
$ 79,747 $ 40,430
Mar 28, 3 PM $ 0.0₅619
+0.34%
$ 79,735 $ 40,188
Mar 28, 2 PM $ 0.0₅617
-0.24%
$ 79,467 $ 40,184
Mar 28, 1 PM $ 0.0₅618
+0.42%
$ 79,659 $ 39,346
Mar 28, 12 PM $ 0.0₅615
+0.07%
$ 79,329 $ 40,064
Mar 28, 11 AM $ 0.0₅615
+0.53%
$ 79,271 $ 40,160
Mar 28, 10 AM $ 0.0₅612
-0.65%
$ 78,849 $ 39,624
Mar 28, 9 AM $ 0.0₅616
-0.35%
$ 79,367 $ 39,259
Mar 28, 8 AM $ 0.0₅618
-0.60%
$ 79,643 $ 38,967
Mar 28, 7 AM $ 0.0₅622
+0.41%
$ 80,123 $ 38,705
Mar 28, 6 AM $ 0.0₅617
-0.02%
$ 79,497 $ 38,308
Mar 28, 5 AM $ 0.0₅617
-0.02%
$ 79,515 $ 39,018
Mar 28, 4 AM $ 0.0₅617
+0.17%
$ 79,527 $ 38,571
Mar 28, 3 AM $ 0.0₅616
+0.41%
$ 79,390 $ 38,583
Mar 28, 2 AM $ 0.0₅613
-0.12%
$ 79,063 $ 38,445
Mar 28, 1 AM $ 0.0₅614
-0.94%
$ 79,158 $ 38,385
Mar 28, 12 AM $ 0.0₅62
-0.14%
$ 79,912 $ 38,481
Mar 27, 11 PM $ 0.0₅62
+0.50%
$ 79,962 $ 38,634
Mar 27, 10 PM $ 0.0₅617
+0.05%
$ 79,561 $ 38,699
Mar 27, 9 PM $ 0.0₅617
+0.17%
$ 79,521 $ 38,592
Mar 27, 8 PM $ 0.0₅617
+0.29%
$ 79,497 $ 38,363
Mar 27, 7 PM $ 0.0₅615
+0.42%
$ 79,207 $ 38,270
Mar 27, 6 PM $ 0.0₅612
+0.52%
$ 78,874 $ 38,334
Mar 27, 5 PM $ 0.0₅609
-0.61%
$ 78,469 $ 37,590
Mar 27, 4 PM $ 0.0₅613
-0.38%
$ 78,974 $ 37,578
Mar 27, 3 PM $ 0.0₅615
+0.23%
$ 79,278 $ 37,824
Mar 27, 2 PM $ 0.0₅613
+0.30%
$ 79,033 $ 38,157
Mar 27, 1 PM $ 0.0₅611
-0.30%
$ 78,769 $ 36,883
Mar 27, 12 PM $ 0.0₅613
+0.21%
$ 78,959 $ 37,193
Mar 27, 11 AM $ 0.0₅611
-0.19%
$ 78,805 $ 39,220
Mar 27, 10 AM $ 0.0₅613
-0.92%
$ 78,993 $ 42,200
Mar 27, 9 AM $ 0.0₅619
-0.38%
$ 79,760 $ 42,219
Mar 27, 8 AM $ 0.0₅621
-0.25%
$ 80,064 $ 42,726
Mar 27, 7 AM $ 0.0₅625
+0.25%
$ 80,505 $ 43,418
Mar 27, 6 AM $ 0.0₅623
+0.37%
$ 80,306 $ 43,133
Mar 27, 5 AM $ 0.0₅621
-0.10%
$ 80,013 $ 42,707
Mar 27, 4 AM $ 0.0₅621
-0.07%
$ 80,068 $ 42,715
Mar 27, 3 AM $ 0.0₅623
-0.17%
$ 80,295 $ 42,737
Mar 27, 2 AM $ 0.0₅624
+3.41%
$ 80,430 $ 42,882
Mar 27, 1 AM $ 0.0₅603
-2.75%
$ 77,782 $ 43,064
Mar 27, 12 AM $ 0.0₅621
-0.37%
$ 79,983 $ 43,252