WATCoin Historical Data

WAT Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₅452
+0.49%
$ 58,255 $ 14,556
May 23, 7 AM $ 0.0₅451
-0.73%
$ 58,086 $ 14,327
May 23, 6 AM $ 0.0₅454
-0.44%
$ 58,551 $ 14,256
May 23, 5 AM $ 0.0₅456
-0.64%
$ 58,721 $ 14,135
May 23, 4 AM $ 0.0₅458
-0.33%
$ 59,009 $ 13,929
May 23, 3 AM $ 0.0₅459
+0.37%
$ 59,113 $ 13,995
May 23, 2 AM $ 0.0₅457
+0.28%
$ 58,895 $ 14,120
May 23, 1 AM $ 0.0₅456
+0.15%
$ 58,729 $ 14,539
May 23, 12 AM $ 0.0₅455
+0.00%
$ 58,626 $ 14,687
May 22, 11 PM $ 0.0₅455
-0.25%
$ 58,611 $ 14,928
May 22, 10 PM $ 0.0₅456
-0.52%
$ 58,757 $ 15,093
May 22, 9 PM $ 0.0₅458
+0.46%
$ 59,015 $ 15,088
May 22, 8 PM $ 0.0₅456
+0.17%
$ 58,746 $ 15,144
May 22, 7 PM $ 0.0₅455
-0.85%
$ 58,644 $ 15,336
May 22, 6 PM $ 0.0₅459
-0.28%
$ 59,148 $ 15,157
May 22, 5 PM $ 0.0₅461
-0.25%
$ 59,376 $ 15,185
May 22, 4 PM $ 0.0₅462
+0.32%
$ 59,525 $ 14,312
May 22, 3 PM $ 0.0₅46
+0.00%
$ 59,336 $ 15,215
May 22, 2 PM $ 0.0₅459
-0.48%
$ 59,171 $ 15,520
May 22, 1 PM $ 0.0₅461
-1.46%
$ 59,419 $ 16,023
May 22, 12 PM $ 0.0₅467
+0.54%
$ 60,137 $ 16,065
May 22, 11 AM $ 0.0₅464
+0.55%
$ 59,815 $ 16,009
May 22, 10 AM $ 0.0₅461
-0.21%
$ 59,450 $ 15,995
May 22, 9 AM $ 0.0₅462
+0.26%
$ 59,575 $ 15,987
May 22, 8 AM $ 0.0₅461
-0.12%
$ 59,357 $ 15,981
May 22, 7 AM $ 0.0₅461
+0.25%
$ 59,379 $ 15,794
May 22, 6 AM $ 0.0₅46
-0.33%
$ 59,233 $ 15,759
May 22, 5 AM $ 0.0₅461
-0.71%
$ 59,457 $ 15,816
May 22, 4 AM $ 0.0₅464
-0.53%
$ 59,843 $ 16,238
May 22, 3 AM $ 0.0₅466
+0.05%
$ 60,026 $ 16,140
May 22, 2 AM $ 0.0₅465
+0.21%
$ 59,997 $ 16,510
May 22, 1 AM $ 0.0₅465
+0.75%
$ 59,957 $ 16,221
May 22, 12 AM $ 0.0₅462
-0.79%
$ 59,488 $ 16,150
May 21, 11 PM $ 0.0₅465
+0.01%
$ 59,911 $ 15,900
May 21, 10 PM $ 0.0₅464
-0.37%
$ 59,803 $ 15,907
May 21, 9 PM $ 0.0₅466
-0.26%
$ 60,062 $ 15,998
May 21, 8 PM $ 0.0₅467
+0.07%
$ 60,231 $ 16,018
May 21, 7 PM $ 0.0₅468
+0.86%
$ 60,263 $ 15,701
May 21, 6 PM $ 0.0₅464
-0.93%
$ 59,774 $ 15,775
May 21, 5 PM $ 0.0₅468
+1.20%
$ 60,374 $ 15,926
May 21, 4 PM $ 0.0₅463
-0.46%
$ 59,659 $ 15,794
May 21, 3 PM $ 0.0₅465
+1.06%
$ 59,985 $ 15,237
May 21, 2 PM $ 0.0₅461
+0.21%
$ 59,380 $ 15,294
May 21, 1 PM $ 0.0₅459
+0.11%
$ 59,202 $ 15,506
May 21, 12 PM $ 0.0₅459
+0.42%
$ 59,189 $ 15,651
May 21, 11 AM $ 0.0₅457
-0.17%
$ 58,944 $ 15,621
May 21, 10 AM $ 0.0₅458
-0.57%
$ 59,046 $ 15,706
May 21, 9 AM $ 0.0₅461
-1.05%
$ 59,357 $ 15,549
May 21, 8 AM $ 0.0₅464
-0.11%
$ 59,770 $ 15,573
May 21, 7 AM $ 0.0₅463
+0.96%
$ 59,654 $ 15,740