WATCoin Historical Data

WAT Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅463
+0.96%
$ 59,654 $ 15,740
May 21, 6 AM $ 0.0₅458
-0.50%
$ 59,089 $ 15,756
May 21, 5 AM $ 0.0₅461
-1.26%
$ 59,384 $ 15,761
May 21, 4 AM $ 0.0₅467
-0.02%
$ 60,144 $ 15,410
May 21, 3 AM $ 0.0₅467
+0.58%
$ 60,157 $ 15,280
May 21, 2 AM $ 0.0₅464
+0.02%
$ 59,808 $ 14,780
May 21, 1 AM $ 0.0₅464
-0.54%
$ 59,783 $ 14,783
May 21, 12 AM $ 0.0₅466
+0.61%
$ 60,107 $ 14,961
May 20, 11 PM $ 0.0₅464
+0.54%
$ 59,744 $ 15,173
May 20, 10 PM $ 0.0₅461
-0.20%
$ 59,408 $ 15,087
May 20, 9 PM $ 0.0₅462
-0.81%
$ 59,527 $ 14,880
May 20, 8 PM $ 0.0₅466
-0.02%
$ 60,015 $ 15,061
May 20, 7 PM $ 0.0₅466
+1.10%
$ 60,065 $ 15,206
May 20, 6 PM $ 0.0₅461
-0.97%
$ 59,447 $ 15,372
May 20, 5 PM $ 0.0₅466
+0.84%
$ 60,027 $ 15,355
May 20, 4 PM $ 0.0₅463
+0.31%
$ 59,679 $ 15,291
May 20, 3 PM $ 0.0₅462
-0.11%
$ 59,496 $ 15,402
May 20, 2 PM $ 0.0₅462
+1.29%
$ 59,587 $ 15,908
May 20, 1 PM $ 0.0₅456
-1.40%
$ 58,826 $ 15,545
May 20, 12 PM $ 0.0₅463
+1.18%
$ 59,677 $ 15,631
May 20, 11 AM $ 0.0₅458
-0.52%
$ 58,980 $ 15,911
May 20, 10 AM $ 0.0₅46
-0.17%
$ 59,302 $ 15,928
May 20, 9 AM $ 0.0₅461
-0.39%
$ 59,405 $ 15,738
May 20, 8 AM $ 0.0₅463
+0.28%
$ 59,638 $ 15,707
May 20, 7 AM $ 0.0₅461
-0.37%
$ 59,470 $ 15,489
May 20, 6 AM $ 0.0₅463
+0.13%
$ 59,690 $ 15,860
May 20, 5 AM $ 0.0₅462
+0.61%
$ 59,511 $ 15,795
May 20, 4 AM $ 0.0₅46
+0.77%
$ 59,226 $ 15,711
May 20, 3 AM $ 0.0₅457
+0.17%
$ 58,967 $ 15,795
May 20, 2 AM $ 0.0₅457
-0.25%
$ 58,866 $ 15,829
May 20, 1 AM $ 0.0₅458
+0.29%
$ 59,015 $ 15,803
May 20, 12 AM $ 0.0₅457
-0.24%
$ 58,847 $ 15,799
May 19, 11 PM $ 0.0₅458
+0.63%
$ 58,990 $ 16,069
May 19, 10 PM $ 0.0₅456
-0.89%
$ 58,746 $ 17,659
May 19, 9 PM $ 0.0₅46
-0.16%
$ 59,272 $ 18,087
May 19, 8 PM $ 0.0₅461
+0.41%
$ 59,366 $ 18,015
May 19, 7 PM $ 0.0₅459
-0.09%
$ 59,121 $ 17,887
May 19, 6 PM $ 0.0₅459
-0.09%
$ 59,148 $ 17,568
May 19, 5 PM $ 0.0₅459
-0.34%
$ 59,202 $ 17,283
May 19, 4 PM $ 0.0₅461
+1.05%
$ 59,417 $ 17,517
May 19, 3 PM $ 0.0₅456
+0.12%
$ 58,827 $ 17,019
May 19, 2 PM $ 0.0₅455
-0.97%
$ 58,669 $ 16,091
May 19, 1 PM $ 0.0₅461
+0.42%
$ 59,398 $ 15,614
May 19, 12 PM $ 0.0₅46
+0.69%
$ 59,342 $ 15,066
May 19, 11 AM $ 0.0₅456
-0.68%
$ 58,783 $ 14,858
May 19, 10 AM $ 0.0₅458
-0.14%
$ 59,083 $ 15,209
May 19, 9 AM $ 0.0₅458
-0.68%
$ 59,077 $ 15,699
May 19, 8 AM $ 0.0₅462
-0.39%
$ 59,560 $ 15,675
May 19, 7 AM $ 0.0₅465
+0.40%
$ 59,872 $ 15,614
May 19, 6 AM $ 0.0₅463
+0.00%
$ 59,633 $ 15,142