WATCoin Historical Data

WAT Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₅463
+0.00%
$ 59,633 $ 15,142
May 19, 5 AM $ 0.0₅461
+0.33%
$ 59,477 $ 14,984
May 19, 4 AM $ 0.0₅46
+0.35%
$ 59,283 $ 15,111
May 19, 3 AM $ 0.0₅458
+0.02%
$ 59,071 $ 15,560
May 19, 2 AM $ 0.0₅458
+0.46%
$ 59,056 $ 15,740
May 19, 1 AM $ 0.0₅456
-1.45%
$ 58,797 $ 15,848
May 19, 12 AM $ 0.0₅464
+0.31%
$ 59,856 $ 16,527
May 18, 11 PM $ 0.0₅461
-0.67%
$ 59,428 $ 16,106
May 18, 10 PM $ 0.0₅464
-0.28%
$ 59,751 $ 15,014
May 18, 9 PM $ 0.0₅463
+0.24%
$ 59,714 $ 14,708
May 18, 8 PM $ 0.0₅462
-0.18%
$ 59,574 $ 14,570
May 18, 7 PM $ 0.0₅462
+1.26%
$ 59,512 $ 14,584
May 18, 6 PM $ 0.0₅456
-0.35%
$ 58,758 $ 14,577
May 18, 5 PM $ 0.0₅457
+0.36%
$ 58,964 $ 14,490
May 18, 4 PM $ 0.0₅456
-0.04%
$ 58,755 $ 14,277
May 18, 3 PM $ 0.0₅458
+0.83%
$ 59,024 $ 14,260
May 18, 2 PM $ 0.0₅454
-0.97%
$ 58,552 $ 14,231
May 18, 1 PM $ 0.0₅459
-0.87%
$ 59,124 $ 14,335
May 18, 12 PM $ 0.0₅464
+0.37%
$ 59,862 $ 14,702
May 18, 11 AM $ 0.0₅463
+1.67%
$ 59,716 $ 15,037
May 18, 10 AM $ 0.0₅457
-0.22%
$ 58,916 $ 14,827
May 18, 9 AM $ 0.0₅458
-0.52%
$ 59,045 $ 15,627
May 18, 8 AM $ 0.0₅462
-0.26%
$ 59,535 $ 16,208
May 18, 7 AM $ 0.0₅462
+0.52%
$ 59,573 $ 16,802
May 18, 6 AM $ 0.0₅459
+0.07%
$ 59,097 $ 18,159
May 18, 5 AM $ 0.0₅46
-0.30%
$ 59,238 $ 18,539
May 18, 4 AM $ 0.0₅46
+0.68%
$ 59,316 $ 18,366
May 18, 3 AM $ 0.0₅457
+0.15%
$ 58,916 $ 17,926
May 18, 2 AM $ 0.0₅456
-0.37%
$ 58,826 $ 17,960
May 18, 1 AM $ 0.0₅458
+0.15%
$ 59,045 $ 17,724
May 18, 12 AM $ 0.0₅457
-0.17%
$ 58,942 $ 16,941
May 17, 11 PM $ 0.0₅459
-0.41%
$ 59,109 $ 17,002
May 17, 10 PM $ 0.0₅461
-1.33%
$ 59,381 $ 16,789
May 17, 9 PM $ 0.0₅467
+0.47%
$ 60,180 $ 17,054
May 17, 8 PM $ 0.0₅465
-0.27%
$ 59,922 $ 17,499
May 17, 7 PM $ 0.0₅466
-0.09%
$ 60,082 $ 17,986
May 17, 6 PM $ 0.0₅467
+0.92%
$ 60,160 $ 17,985
May 17, 5 PM $ 0.0₅463
+0.43%
$ 59,688 $ 17,983
May 17, 4 PM $ 0.0₅461
-0.30%
$ 59,420 $ 17,937
May 17, 3 PM $ 0.0₅462
+0.19%
$ 59,601 $ 17,943
May 17, 2 PM $ 0.0₅462
+0.14%
$ 59,537 $ 18,062
May 17, 1 PM $ 0.0₅461
-0.56%
$ 59,452 $ 18,717
May 17, 12 PM $ 0.0₅465
-0.03%
$ 59,874 $ 19,742
May 17, 11 AM $ 0.0₅465
-0.22%
$ 59,929 $ 19,400
May 17, 10 AM $ 0.0₅466
+0.12%
$ 60,061 $ 19,025
May 17, 9 AM $ 0.0₅467
+1.04%
$ 60,195 $ 17,849
May 17, 8 AM $ 0.0₅462
-0.75%
$ 59,575 $ 17,297
May 17, 7 AM $ 0.0₅466
+0.13%
$ 60,026 $ 16,751
May 17, 6 AM $ 0.0₅465
+0.00%
$ 59,922 $ 15,751
May 17, 5 AM $ 0.0₅465
-0.32%
$ 59,922 $ 15,763