Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.0₅421
+1.67%
$54,302 $12,054
Jun 25, 1 PM $0.0₅414
-1.12%
$53,412 $11,702
Jun 25, 12 PM $0.0₅419
-0.59%
$54,018 $11,376
Jun 25, 11 AM $0.0₅422
-0.21%
$54,340 $11,755
Jun 25, 10 AM $0.0₅423
-0.10%
$54,456 $11,879
Jun 25, 9 AM $0.0₅423
-1.53%
$54,511 $11,887
Jun 25, 8 AM $0.0₅43
-0.44%
$55,359 $12,261
Jun 25, 7 AM $0.0₅431
-0.07%
$55,540 $14,552
Jun 25, 6 AM $0.0₅432
+0.37%
$55,631 $14,846
Jun 25, 5 AM $0.0₅431
+0.54%
$55,514 $15,689
Jun 25, 4 AM $0.0₅428
+1.39%
$55,218 $15,968
Jun 25, 3 AM $0.0₅423
+0.24%
$54,486 $15,936
Jun 25, 2 AM $0.0₅422
-1.10%
$54,356 $15,993
Jun 25, 1 AM $0.0₅426
+0.24%
$54,962 $16,050
Jun 25, 12 AM $0.0₅426
-0.54%
$54,896 $16,165
Jun 24, 11 PM $0.0₅428
+0.19%
$55,103 $16,318
Jun 24, 10 PM $0.0₅426
-0.23%
$54,959 $16,371
Jun 24, 9 PM $0.0₅427
+0.30%
$55,100 $16,499
Jun 24, 8 PM $0.0₅427
+1.73%
$55,012 $16,419
Jun 24, 7 PM $0.0₅419
+0.40%
$54,062 $16,787
Jun 24, 6 PM $0.0₅418
+0.65%
$53,848 $17,087
Jun 24, 5 PM $0.0₅414
-0.89%
$53,374 $17,215
Jun 24, 4 PM $0.0₅418
-0.70%
$53,852 $17,160
Jun 24, 3 PM $0.0₅421
-0.72%
$54,232 $17,295
Jun 24, 2 PM $0.0₅423
-0.30%
$54,534 $17,359
Jun 24, 1 PM $0.0₅424
-0.75%
$54,700 $17,562
Jun 24, 12 PM $0.0₅428
-0.64%
$55,113 $17,919
Jun 24, 11 AM $0.0₅43
+0.97%
$55,405 $18,497
Jun 24, 10 AM $0.0₅426
-0.03%
$54,874 $19,092
Jun 24, 9 AM $0.0₅426
-0.55%
$54,942 $19,085
Jun 24, 8 AM $0.0₅429
+0.44%
$55,269 $18,676
Jun 24, 7 AM $0.0₅427
-0.83%
$55,013 $16,378
Jun 24, 6 AM $0.0₅43
-0.03%
$55,395 $16,147
Jun 24, 5 AM $0.0₅43
+0.53%
$55,463 $15,375
Jun 24, 4 AM $0.0₅428
+0.02%
$55,197 $15,689
Jun 24, 3 AM $0.0₅428
+0.08%
$55,211 $15,985
Jun 24, 2 AM $0.0₅427
-0.89%
$55,092 $16,255
Jun 24, 1 AM $0.0₅431
-0.15%
$55,613 $16,412
Jun 24, 12 AM $0.0₅432
-0.05%
$55,696 $16,901
Jun 23, 11 PM $0.0₅433
+0.51%
$55,751 $16,935
Jun 23, 10 PM $0.0₅43
+0.01%
$55,457 $17,486
Jun 23, 9 PM $0.0₅43
+0.71%
$55,439 $17,657
Jun 23, 8 PM $0.0₅427
+0.23%
$55,010 $18,598
Jun 23, 7 PM $0.0₅426
+0.35%
$54,843 $18,424
Jun 23, 6 PM $0.0₅424
-0.38%
$54,651 $18,138
Jun 23, 5 PM $0.0₅425
-0.26%
$54,820 $18,455
Jun 23, 4 PM $0.0₅426
+0.07%
$54,961 $18,809
Jun 23, 3 PM $0.0₅426
-0.22%
$54,924 $18,642
Jun 23, 2 PM $0.0₅427
-0.48%
$55,044 $18,824
Jun 23, 1 PM $0.0₅429
+1.15%
$55,321 $18,288