WATCoin Historical Data

WAT Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅465
-0.32%
$ 59,922 $ 15,763
May 17, 4 AM $ 0.0₅466
+0.82%
$ 60,117 $ 16,022
May 17, 3 AM $ 0.0₅463
+0.36%
$ 59,706 $ 16,021
May 17, 2 AM $ 0.0₅462
+0.78%
$ 59,518 $ 15,941
May 17, 1 AM $ 0.0₅458
-0.25%
$ 59,058 $ 16,141
May 17, 12 AM $ 0.0₅459
-0.43%
$ 59,114 $ 16,111
May 16, 11 PM $ 0.0₅462
+0.17%
$ 59,519 $ 16,206
May 16, 10 PM $ 0.0₅461
-0.91%
$ 59,470 $ 15,983
May 16, 9 PM $ 0.0₅466
+0.39%
$ 60,016 $ 15,579
May 16, 8 PM $ 0.0₅464
-0.16%
$ 59,783 $ 15,114
May 16, 7 PM $ 0.0₅463
-0.41%
$ 59,739 $ 14,612
May 16, 6 PM $ 0.0₅466
+0.10%
$ 60,035 $ 14,671
May 16, 5 PM $ 0.0₅466
+0.14%
$ 60,012 $ 14,924
May 16, 4 PM $ 0.0₅465
-0.31%
$ 59,928 $ 15,947
May 16, 3 PM $ 0.0₅466
+0.39%
$ 60,116 $ 16,987
May 16, 2 PM $ 0.0₅465
+0.88%
$ 59,946 $ 17,635
May 16, 1 PM $ 0.0₅461
+0.11%
$ 59,424 $ 17,056
May 16, 12 PM $ 0.0₅462
+0.21%
$ 59,561 $ 16,244
May 16, 11 AM $ 0.0₅462
+0.66%
$ 59,524 $ 16,193
May 16, 10 AM $ 0.0₅459
-0.11%
$ 59,136 $ 16,273
May 16, 9 AM $ 0.0₅459
-0.84%
$ 59,166 $ 16,142
May 16, 8 AM $ 0.0₅463
+0.22%
$ 59,665 $ 16,181
May 16, 7 AM $ 0.0₅463
-0.12%
$ 59,648 $ 16,253
May 16, 6 AM $ 0.0₅463
-0.67%
$ 59,733 $ 15,839
May 16, 5 AM $ 0.0₅467
+0.06%
$ 60,133 $ 15,729
May 16, 4 AM $ 0.0₅466
-0.39%
$ 60,044 $ 15,654
May 16, 3 AM $ 0.0₅47
+0.32%
$ 60,536 $ 15,643
May 16, 2 AM $ 0.0₅469
-0.19%
$ 60,409 $ 15,642
May 16, 1 AM $ 0.0₅47
+0.15%
$ 60,524 $ 15,508
May 16, 12 AM $ 0.0₅469
+0.05%
$ 60,487 $ 15,425
May 15, 11 PM $ 0.0₅469
+0.30%
$ 60,457 $ 15,265
May 15, 10 PM $ 0.0₅468
+0.65%
$ 60,329 $ 15,255
May 15, 9 PM $ 0.0₅464
-0.37%
$ 59,848 $ 15,331
May 15, 8 PM $ 0.0₅466
-0.37%
$ 60,068 $ 15,490
May 15, 7 PM $ 0.0₅468
-0.64%
$ 60,288 $ 15,659
May 15, 6 PM $ 0.0₅471
+0.30%
$ 60,674 $ 15,767
May 15, 5 PM $ 0.0₅469
+0.28%
$ 60,495 $ 15,931
May 15, 4 PM $ 0.0₅468
+0.45%
$ 60,302 $ 14,965
May 15, 3 PM $ 0.0₅466
-0.28%
$ 60,095 $ 15,050
May 15, 2 PM $ 0.0₅468
+0.45%
$ 60,315 $ 15,058
May 15, 1 PM $ 0.0₅466
-0.46%
$ 60,084 $ 15,086
May 15, 12 PM $ 0.0₅468
-0.76%
$ 60,385 $ 15,034
May 15, 11 AM $ 0.0₅472
-0.62%
$ 60,872 $ 15,677
May 15, 10 AM $ 0.0₅474
+0.67%
$ 61,037 $ 15,921
May 15, 9 AM $ 0.0₅47
-0.23%
$ 60,628 $ 15,977
May 15, 8 AM $ 0.0₅471
-0.27%
$ 60,770 $ 16,124
May 15, 7 AM $ 0.0₅473
+0.32%
$ 60,938 $ 16,280
May 15, 6 AM $ 0.0₅471
+0.36%
$ 60,743 $ 16,498
May 15, 5 AM $ 0.0₅47
-0.22%
$ 60,524 $ 16,479
May 15, 4 AM $ 0.0₅472
-0.32%
$ 60,783 $ 16,434