WATCoin Historical Data

WAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅62
-0.21%
$ 79,950 $ 37,672
Mar 22, 11 PM $ 0.0₅622
-0.57%
$ 80,117 $ 34,128
Mar 22, 10 PM $ 0.0₅625
+0.75%
$ 80,579 $ 31,578
Mar 22, 9 PM $ 0.0₅62
-0.04%
$ 79,976 $ 30,417
Mar 22, 8 PM $ 0.0₅621
-0.04%
$ 80,007 $ 28,601
Mar 22, 7 PM $ 0.0₅621
-0.48%
$ 80,030 $ 27,279
Mar 22, 6 PM $ 0.0₅622
-0.44%
$ 80,139 $ 26,897
Mar 22, 12 PM $ 0.0₅499
-5.15%
$ 64,320 $ 26,828
Mar 22, 11 AM $ 0.0₅536
+4.70%
$ 69,061 $ 26,802
Mar 22, 10 AM $ 0.0₅512
-9.25%
$ 65,959 $ 27,307
Mar 22, 9 AM $ 0.0₅564
-0.20%
$ 72,684 $ 27,145
Mar 22, 8 AM $ 0.0₅566
-5.64%
$ 72,896 $ 27,932
Mar 22, 7 AM $ 0.0₅599
-1.77%
$ 77,250 $ 28,668
Mar 22, 6 AM $ 0.0₅591
-6.69%
$ 76,238 $ 29,405
Mar 22, 5 AM $ 0.0₅634
-0.92%
$ 81,704 $ 29,921
Mar 22, 4 AM $ 0.0₅64
+0.76%
$ 82,426 $ 28,845
Mar 22, 3 AM $ 0.0₅635
+0.23%
$ 81,793 $ 28,693
Mar 22, 2 AM $ 0.0₅634
+0.82%
$ 81,697 $ 28,795
Mar 22, 1 AM $ 0.0₅628
+0.14%
$ 80,930 $ 28,344
Mar 22, 12 AM $ 0.0₅627
-0.40%
$ 80,820 $ 28,325
Mar 21, 11 PM $ 0.0₅63
-1.18%
$ 81,146 $ 28,325
Mar 21, 10 PM $ 0.0₅637
+0.19%
$ 82,111 $ 28,967
Mar 21, 9 PM $ 0.0₅636
-0.40%
$ 81,957 $ 30,230
Mar 21, 8 PM $ 0.0₅638
+0.55%
$ 82,285 $ 30,804
Mar 21, 7 PM $ 0.0₅635
-0.04%
$ 81,833 $ 31,594
Mar 21, 6 PM $ 0.0₅635
+0.29%
$ 81,891 $ 32,234
Mar 21, 5 PM $ 0.0₅634
+0.06%
$ 81,652 $ 32,158
Mar 21, 4 PM $ 0.0₅633
-0.71%
$ 81,531 $ 32,016
Mar 21, 3 PM $ 0.0₅637
+0.36%
$ 82,111 $ 32,511
Mar 21, 2 PM $ 0.0₅635
-0.94%
$ 81,819 $ 32,448
Mar 21, 1 PM $ 0.0₅641
-0.10%
$ 82,594 $ 32,344
Mar 21, 12 PM $ 0.0₅642
+0.69%
$ 82,687 $ 32,930
Mar 21, 11 AM $ 0.0₅637
+0.09%
$ 82,121 $ 33,108
Mar 21, 10 AM $ 0.0₅637
-0.31%
$ 82,048 $ 32,810
Mar 21, 9 AM $ 0.0₅638
+0.05%
$ 82,226 $ 32,877
Mar 21, 8 AM $ 0.0₅638
-0.15%
$ 82,182 $ 33,064
Mar 21, 7 AM $ 0.0₅637
-0.77%
$ 82,132 $ 32,755
Mar 21, 6 AM $ 0.0₅642
+0.13%
$ 82,785 $ 35,007
Mar 21, 5 AM $ 0.0₅641
+0.32%
$ 82,675 $ 35,205
Mar 21, 4 AM $ 0.0₅639
-0.10%
$ 82,415 $ 35,598
Mar 21, 3 AM $ 0.0₅64
-0.49%
$ 82,500 $ 35,451
Mar 21, 2 AM $ 0.0₅641
+0.16%
$ 82,609 $ 35,407
Mar 21, 1 AM $ 0.0₅637
-0.60%
$ 82,373 $ 36,425
Mar 21, 12 AM $ 0.0₅641
+0.36%
$ 82,639 $ 36,863
Mar 20, 11 PM $ 0.0₅639
+0.04%
$ 82,342 $ 37,240
Mar 20, 10 PM $ 0.0₅639
-0.51%
$ 82,305 $ 49,171
Mar 20, 9 PM $ 0.0₅642
+0.44%
$ 82,776 $ 58,841
Mar 20, 8 PM $ 0.0₅639
-0.02%
$ 82,415 $ 59,746
Mar 20, 7 PM $ 0.0₅639
+1.03%
$ 82,406 $ 60,424
Mar 20, 6 PM $ 0.0₅633
-0.59%
$ 81,565 $ 60,367