WATCoin Historical Data

WAT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅473
-0.71%
$ 60,975 $ 16,917
May 15, 2 AM $ 0.0₅476
+0.88%
$ 61,410 $ 16,937
May 15, 1 AM $ 0.0₅472
-0.79%
$ 60,873 $ 17,088
May 15, 12 AM $ 0.0₅476
+1.05%
$ 61,361 $ 17,484
May 14, 11 PM $ 0.0₅472
-0.61%
$ 60,798 $ 17,692
May 14, 10 PM $ 0.0₅475
+0.32%
$ 61,286 $ 17,783
May 14, 9 PM $ 0.0₅475
-0.08%
$ 61,180 $ 17,966
May 14, 8 PM $ 0.0₅476
+0.02%
$ 61,333 $ 18,031
May 14, 7 PM $ 0.0₅475
-1.09%
$ 61,232 $ 18,082
May 14, 6 PM $ 0.0₅479
+0.39%
$ 61,795 $ 18,022
May 14, 5 PM $ 0.0₅477
-0.43%
$ 61,539 $ 17,973
May 14, 4 PM $ 0.0₅478
-0.46%
$ 61,560 $ 18,646
May 14, 3 PM $ 0.0₅48
+0.58%
$ 61,843 $ 18,473
May 14, 2 PM $ 0.0₅477
+0.40%
$ 61,487 $ 18,585
May 14, 1 PM $ 0.0₅475
+0.36%
$ 61,242 $ 18,676
May 14, 12 PM $ 0.0₅474
+0.95%
$ 61,034 $ 18,511
May 14, 11 AM $ 0.0₅469
-0.30%
$ 60,462 $ 18,082
May 14, 10 AM $ 0.0₅471
-0.33%
$ 60,644 $ 18,535
May 14, 9 AM $ 0.0₅472
-0.59%
$ 60,846 $ 18,712
May 14, 8 AM $ 0.0₅475
+0.39%
$ 61,207 $ 19,208
May 14, 7 AM $ 0.0₅474
-0.16%
$ 61,061 $ 19,244
May 14, 6 AM $ 0.0₅475
-0.14%
$ 61,246 $ 19,397
May 14, 5 AM $ 0.0₅476
+0.64%
$ 61,329 $ 19,441
May 14, 4 AM $ 0.0₅473
+1.50%
$ 60,941 $ 19,859
May 14, 3 AM $ 0.0₅466
-0.77%
$ 60,028 $ 19,641
May 14, 2 AM $ 0.0₅469
-1.17%
$ 60,403 $ 19,680
May 14, 1 AM $ 0.0₅475
+0.37%
$ 61,283 $ 19,860
May 14, 12 AM $ 0.0₅474
+1.01%
$ 61,058 $ 20,315
May 13, 11 PM $ 0.0₅47
-0.12%
$ 60,576 $ 19,890
May 13, 10 PM $ 0.0₅471
-0.03%
$ 60,766 $ 19,819
May 13, 9 PM $ 0.0₅472
-0.80%
$ 60,794 $ 19,843
May 13, 8 PM $ 0.0₅476
+0.17%
$ 61,348 $ 19,706
May 13, 7 PM $ 0.0₅475
-0.02%
$ 61,165 $ 19,961
May 13, 6 PM $ 0.0₅475
+0.59%
$ 61,189 $ 20,079
May 13, 5 PM $ 0.0₅472
+0.22%
$ 60,829 $ 20,069
May 13, 4 PM $ 0.0₅471
+0.80%
$ 60,695 $ 19,656
May 13, 3 PM $ 0.0₅467
-0.79%
$ 60,149 $ 19,458
May 13, 2 PM $ 0.0₅471
+0.25%
$ 60,690 $ 19,023
May 13, 1 PM $ 0.0₅471
-0.95%
$ 60,677 $ 19,250
May 13, 12 PM $ 0.0₅475
-0.40%
$ 61,223 $ 19,386
May 13, 11 AM $ 0.0₅476
-0.54%
$ 61,292 $ 19,056
May 13, 10 AM $ 0.0₅478
-1.21%
$ 61,625 $ 18,430
May 13, 9 AM $ 0.0₅485
+0.39%
$ 62,545 $ 18,231
May 13, 8 AM $ 0.0₅483
+0.91%
$ 62,224 $ 17,746
May 13, 7 AM $ 0.0₅479
+0.29%
$ 61,689 $ 17,664
May 13, 6 AM $ 0.0₅477
-0.82%
$ 61,459 $ 17,596
May 13, 5 AM $ 0.0₅482
-0.51%
$ 62,082 $ 17,525
May 13, 4 AM $ 0.0₅485
+0.39%
$ 62,553 $ 17,059
May 13, 3 AM $ 0.0₅485
+0.35%
$ 62,543 $ 17,009
May 13, 2 AM $ 0.0₅482
+0.08%
$ 62,159 $ 17,228