WATCoin Historical Data

WAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅633
-0.59%
$ 81,565 $ 60,367
Mar 20, 5 PM $ 0.0₅637
+0.42%
$ 82,050 $ 61,128
Mar 20, 4 PM $ 0.0₅634
+0.59%
$ 81,690 $ 61,962
Mar 20, 3 PM $ 0.0₅63
+0.26%
$ 81,220 $ 61,418
Mar 20, 2 PM $ 0.0₅628
-0.12%
$ 80,975 $ 61,214
Mar 20, 1 PM $ 0.0₅629
-0.25%
$ 81,074 $ 64,452
Mar 20, 12 PM $ 0.0₅629
-0.29%
$ 81,105 $ 65,182
Mar 20, 11 AM $ 0.0₅631
-1.31%
$ 81,320 $ 65,884
Mar 20, 10 AM $ 0.0₅639
+0.32%
$ 82,403 $ 67,046
Mar 20, 9 AM $ 0.0₅637
-0.62%
$ 82,139 $ 67,149
Mar 20, 8 AM $ 0.0₅641
+0.97%
$ 82,648 $ 66,538
Mar 20, 7 AM $ 0.0₅635
+0.56%
$ 81,867 $ 66,205
Mar 20, 6 AM $ 0.0₅632
-0.69%
$ 81,411 $ 63,983
Mar 20, 5 AM $ 0.0₅636
-0.25%
$ 81,976 $ 63,469
Mar 20, 4 AM $ 0.0₅638
+0.04%
$ 82,180 $ 63,556
Mar 20, 3 AM $ 0.0₅637
+0.43%
$ 82,115 $ 63,378
Mar 20, 2 AM $ 0.0₅634
-0.45%
$ 81,764 $ 63,463
Mar 20, 1 AM $ 0.0₅637
+0.34%
$ 82,136 $ 63,093
Mar 20, 12 AM $ 0.0₅635
+1.02%
$ 81,795 $ 63,274
Mar 19, 11 PM $ 0.0₅628
-1.08%
$ 80,971 $ 62,904
Mar 19, 10 PM $ 0.0₅64
-0.18%
$ 82,450 $ 50,454
Mar 19, 9 PM $ 0.0₅642
+0.44%
$ 82,785 $ 41,864
Mar 19, 8 PM $ 0.0₅638
+0.22%
$ 82,235 $ 40,217
Mar 19, 7 PM $ 0.0₅636
-0.18%
$ 82,032 $ 39,509
Mar 19, 6 PM $ 0.0₅636
+0.06%
$ 81,967 $ 39,518
Mar 19, 5 PM $ 0.0₅637
+1.14%
$ 82,106 $ 39,267
Mar 19, 4 PM $ 0.0₅63
-0.01%
$ 81,182 $ 38,746
Mar 19, 3 PM $ 0.0₅63
+0.99%
$ 81,193 $ 38,377
Mar 19, 2 PM $ 0.0₅624
-8.33%
$ 80,397 $ 38,339
Mar 19, 1 PM $ 0.0₅68
-2.23%
$ 87,703 $ 34,613
Mar 19, 12 PM $ 0.0₅696
-1.47%
$ 89,655 $ 33,494
Mar 19, 11 AM $ 0.0₅706
-0.25%
$ 90,995 $ 32,434
Mar 19, 10 AM $ 0.0₅708
-1.03%
$ 91,221 $ 31,268
Mar 19, 9 AM $ 0.0₅715
+1.34%
$ 92,172 $ 31,426
Mar 19, 8 AM $ 0.0₅706
+0.14%
$ 90,949 $ 31,476
Mar 19, 7 AM $ 0.0₅705
+0.43%
$ 90,877 $ 31,062
Mar 19, 6 AM $ 0.0₅702
-0.64%
$ 90,484 $ 30,960
Mar 19, 5 AM $ 0.0₅707
+0.35%
$ 91,070 $ 31,023
Mar 19, 4 AM $ 0.0₅706
-1.03%
$ 91,049 $ 31,111
Mar 19, 3 AM $ 0.0₅714
+0.99%
$ 91,999 $ 31,995
Mar 19, 2 AM $ 0.0₅707
-0.42%
$ 91,122 $ 32,459
Mar 19, 1 AM $ 0.0₅712
+0.22%
$ 91,827 $ 32,469
Mar 19, 12 AM $ 0.0₅71
-0.57%
$ 91,535 $ 32,282
Mar 18, 11 PM $ 0.0₅714
+0.70%
$ 92,060 $ 32,701
Mar 18, 10 PM $ 0.0₅709
-0.39%
$ 91,422 $ 33,111
Mar 18, 9 PM $ 0.0₅712
+0.04%
$ 91,783 $ 33,264
Mar 18, 8 PM $ 0.0₅712
+1.18%
$ 91,809 $ 33,021
Mar 18, 7 PM $ 0.0₅704
-0.04%
$ 90,675 $ 33,126
Mar 18, 6 PM $ 0.0₅704
-0.75%
$ 90,739 $ 32,732
Mar 18, 5 PM $ 0.0₅709
+1.16%
$ 91,427 $ 33,015