WATCoin Historical Data

WAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅704
-0.75%
$ 90,739 $ 32,732
Mar 18, 5 PM $ 0.0₅709
+1.16%
$ 91,427 $ 33,015
Mar 18, 4 PM $ 0.0₅701
-0.24%
$ 90,382 $ 32,935
Mar 18, 3 PM $ 0.0₅703
+0.25%
$ 90,598 $ 33,129
Mar 18, 2 PM $ 0.0₅701
-0.37%
$ 90,368 $ 32,793
Mar 18, 1 PM $ 0.0₅704
-0.12%
$ 90,704 $ 33,157
Mar 18, 12 PM $ 0.0₅705
-1.23%
$ 90,809 $ 32,983
Mar 18, 11 AM $ 0.0₅713
-1.35%
$ 91,942 $ 33,130
Mar 18, 10 AM $ 0.0₅723
-1.12%
$ 93,189 $ 33,397
Mar 18, 9 AM $ 0.0₅731
+0.57%
$ 94,231 $ 33,108
Mar 18, 8 AM $ 0.0₅727
+0.48%
$ 93,693 $ 33,156
Mar 18, 7 AM $ 0.0₅723
-0.03%
$ 92,832 $ 33,647
Mar 18, 6 AM $ 0.0₅721
+0.14%
$ 92,911 $ 33,715
Mar 18, 5 AM $ 0.0₅72
-1.02%
$ 92,785 $ 33,461
Mar 18, 4 AM $ 0.0₅727
-1.14%
$ 93,744 $ 33,560
Mar 18, 3 AM $ 0.0₅736
+0.39%
$ 94,823 $ 33,296
Mar 18, 2 AM $ 0.0₅733
+1.06%
$ 94,490 $ 33,879
Mar 18, 1 AM $ 0.0₅726
+0.11%
$ 93,526 $ 33,544
Mar 18, 12 AM $ 0.0₅725
+0.26%
$ 93,461 $ 33,202
Mar 17, 11 PM $ 0.0₅723
-1.04%
$ 93,216 $ 32,819
Mar 17, 10 PM $ 0.0₅731
-0.38%
$ 94,193 $ 33,497
Mar 17, 9 PM $ 0.0₅736
+0.35%
$ 94,875 $ 33,926
Mar 17, 8 PM $ 0.0₅733
+0.00%
$ 94,464 $ 34,005
Mar 17, 7 PM $ 0.0₅733
-0.57%
$ 94,463 $ 33,711
Mar 17, 6 PM $ 0.0₅736
+0.07%
$ 94,849 $ 33,650
Mar 17, 5 PM $ 0.0₅735
+1.04%
$ 94,786 $ 33,156
Mar 17, 4 PM $ 0.0₅726
+0.53%
$ 93,613 $ 32,805
Mar 17, 3 PM $ 0.0₅723
-1.61%
$ 93,343 $ 32,325
Mar 17, 2 PM $ 0.0₅734
+2.07%
$ 94,645 $ 32,372
Mar 17, 1 PM $ 0.0₅719
+0.15%
$ 92,724 $ 31,969
Mar 17, 12 PM $ 0.0₅719
-0.94%
$ 92,621 $ 32,631
Mar 17, 11 AM $ 0.0₅725
+1.00%
$ 93,497 $ 32,631
Mar 17, 10 AM $ 0.0₅718
-0.04%
$ 92,518 $ 32,327
Mar 17, 9 AM $ 0.0₅72
-0.87%
$ 92,827 $ 31,646
Mar 17, 8 AM $ 0.0₅725
+0.06%
$ 93,394 $ 31,909
Mar 17, 7 AM $ 0.0₅725
+0.76%
$ 93,394 $ 31,812
Mar 17, 6 AM $ 0.0₅72
+0.14%
$ 92,840 $ 31,673
Mar 17, 5 AM $ 0.0₅719
-0.11%
$ 92,711 $ 31,795
Mar 17, 4 AM $ 0.0₅72
-0.28%
$ 92,814 $ 31,944
Mar 17, 3 AM $ 0.0₅722
-1.33%
$ 92,763 $ 31,600
Mar 17, 2 AM $ 0.0₅733
-0.61%
$ 94,438 $ 30,786
Mar 17, 1 AM $ 0.0₅738
+0.15%
$ 95,173 $ 31,302
Mar 17, 12 AM $ 0.0₅737
-0.62%
$ 95,031 $ 31,438
Mar 16, 11 PM $ 0.0₅742
+0.13%
$ 95,624 $ 31,478
Mar 16, 10 PM $ 0.0₅739
-0.28%
$ 95,225 $ 30,326
Mar 16, 9 PM $ 0.0₅741
+0.18%
$ 95,508 $ 28,997
Mar 16, 8 PM $ 0.0₅74
+0.76%
$ 95,328 $ 28,920
Mar 16, 7 PM $ 0.0₅734
+0.73%
$ 94,361 $ 29,304
Mar 16, 6 PM $ 0.0₅729
-0.14%
$ 94,065 $ 28,881
Mar 16, 5 PM $ 0.0₅73
+0.66%
$ 94,052 $ 28,716