WATCoin Historical Data

WAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅73
+0.66%
$ 94,052 $ 28,716
Mar 16, 4 PM $ 0.0₅726
+1.45%
$ 93,626 $ 28,961
Mar 16, 3 PM $ 0.0₅716
-0.61%
$ 92,286 $ 28,991
Mar 16, 2 PM $ 0.0₅721
-0.73%
$ 92,879 $ 29,252
Mar 16, 1 PM $ 0.0₅726
-0.75%
$ 93,729 $ 29,200
Mar 16, 12 PM $ 0.0₅733
+0.71%
$ 94,490 $ 29,114
Mar 16, 11 AM $ 0.0₅728
+1.08%
$ 93,820 $ 29,147
Mar 16, 10 AM $ 0.0₅72
+0.06%
$ 92,814 $ 29,411
Mar 16, 9 AM $ 0.0₅72
+0.38%
$ 92,801 $ 30,344
Mar 16, 8 AM $ 0.0₅717
-0.87%
$ 92,453 $ 30,595
Mar 16, 7 AM $ 0.0₅726
+0.07%
$ 93,601 $ 30,508
Mar 16, 6 AM $ 0.0₅726
-0.89%
$ 93,536 $ 31,137
Mar 16, 5 AM $ 0.0₅732
+0.43%
$ 94,361 $ 31,169
Mar 16, 4 AM $ 0.0₅729
+0.51%
$ 93,910 $ 30,984
Mar 16, 3 AM $ 0.0₅727
+1.49%
$ 93,742 $ 31,390
Mar 16, 2 AM $ 0.0₅717
-0.84%
$ 92,363 $ 32,652
Mar 16, 1 AM $ 0.0₅723
+0.33%
$ 93,240 $ 32,653
Mar 16, 12 AM $ 0.0₅72
-0.81%
$ 92,789 $ 32,795
Mar 15, 11 PM $ 0.0₅726
-0.11%
$ 93,549 $ 33,071
Mar 15, 10 PM $ 0.0₅726
+1.23%
$ 93,639 $ 33,140
Mar 15, 9 PM $ 0.0₅714
+1.28%
$ 92,093 $ 33,538
Mar 15, 8 PM $ 0.0₅705
+0.73%
$ 90,933 $ 33,545
Mar 15, 7 PM $ 0.0₅7
+0.70%
$ 90,288 $ 33,458
Mar 15, 6 PM $ 0.0₅696
-1.82%
$ 89,657 $ 33,554
Mar 15, 5 PM $ 0.0₅708
+1.72%
$ 91,319 $ 33,625
Mar 15, 4 PM $ 0.0₅698
-0.20%
$ 89,914 $ 33,844
Mar 15, 3 PM $ 0.0₅699
-0.64%
$ 90,082 $ 34,349
Mar 15, 2 PM $ 0.0₅703
+0.74%
$ 90,662 $ 34,605
Mar 15, 1 PM $ 0.0₅702
+0.31%
$ 90,520 $ 35,662
Mar 15, 12 PM $ 0.0₅7
-1.45%
$ 90,237 $ 35,766
Mar 15, 11 AM $ 0.0₅71
+0.59%
$ 91,564 $ 35,612
Mar 15, 10 AM $ 0.0₅706
-0.18%
$ 91,023 $ 35,610
Mar 15, 9 AM $ 0.0₅71
+0.37%
$ 91,525 $ 35,525
Mar 15, 8 AM $ 0.0₅707
+1.04%
$ 91,139 $ 34,885
Mar 15, 7 AM $ 0.0₅7
-0.44%
$ 90,198 $ 34,354
Mar 15, 6 AM $ 0.0₅703
-0.68%
$ 90,597 $ 33,855
Mar 15, 5 AM $ 0.0₅707
-0.27%
$ 91,087 $ 33,822
Mar 15, 4 AM $ 0.0₅709
+0.94%
$ 91,332 $ 33,603
Mar 15, 3 AM $ 0.0₅702
-0.75%
$ 90,546 $ 33,027
Mar 15, 2 AM $ 0.0₅708
+0.71%
$ 91,229 $ 31,429
Mar 15, 1 AM $ 0.0₅703
+0.13%
$ 90,585 $ 31,128
Mar 15, 12 AM $ 0.0₅702
-0.83%
$ 90,469 $ 30,613
Mar 14, 11 PM $ 0.0₅708
+1.36%
$ 91,229 $ 30,669
Mar 14, 10 PM $ 0.0₅698
-0.51%
$ 90,005 $ 30,641
Mar 14, 9 PM $ 0.0₅703
+0.07%
$ 90,636 $ 30,609
Mar 14, 8 PM $ 0.0₅705
+0.38%
$ 90,933 $ 30,565
Mar 14, 7 PM $ 0.0₅703
+1.08%
$ 90,585 $ 30,862
Mar 14, 6 PM $ 0.0₅695
+0.35%
$ 89,618 $ 31,080
Mar 14, 5 PM $ 0.0₅692
-0.53%
$ 89,193 $ 31,419
Mar 14, 4 PM $ 0.0₅696
+0.65%
$ 89,669 $ 31,249