WATCoin Historical Data

WAT Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅483
-0.20%
$ 62,235 $ 5,619
May 11, 12 AM $ 0.0₅484
-0.61%
$ 62,359 $ 4,909
May 10, 11 PM $ 0.0₅487
+1.16%
$ 62,745 $ 4,154
May 10, 10 PM $ 0.0₅481
-0.67%
$ 62,024 $ 3,355
May 10, 9 PM $ 0.0₅484
-0.89%
$ 62,319 $ 3,049
May 10, 8 PM $ 0.0₅485
+3.67%
$ 62,469 $ 2,879
May 10, 7 PM $ 0.0₅467
-2.26%
$ 60,255 $ 2,303
May 10, 6 PM $ 0.0₅478
+1.98%
$ 61,647 $ 1,507
May 10, 5 PM $ 0.0₅469
-1.68%
$ 60,451 $ 1,486
May 10, 4 PM $ 0.0₅477
-2.03%
$ 61,482 $ 1,416
May 10, 3 PM $ 0.0₅487
+0.20%
$ 62,755 $ 1,610
May 10, 2 PM $ 0.0₅486
-1.30%
$ 62,626 $ 2,803
May 10, 1 PM $ 0.0₅492
+1.71%
$ 63,452 $ 4,469
May 10, 12 PM $ 0.0₅484
+0.02%
$ 62,383 $ 6,076
May 10, 11 AM $ 0.0₅484
+0.57%
$ 62,367 $ 7,398
May 10, 10 AM $ 0.0₅481
-0.33%
$ 62,016 $ 8,271
May 10, 9 AM $ 0.0₅483
-2.44%
$ 62,219 $ 9,098
May 10, 8 AM $ 0.0₅495
-0.11%
$ 63,777 $ 9,680
May 10, 7 AM $ 0.0₅495
-0.01%
$ 63,845 $ 10,336
May 10, 6 AM $ 0.0₅495
-0.02%
$ 63,850 $ 11,231
May 10, 5 AM $ 0.0₅495
+0.00%
$ 63,863 $ 11,440
May 10, 4 AM $ 0.0₅495
-0.14%
$ 63,865 $ 12,096
May 10, 3 AM $ 0.0₅496
+2.63%
$ 63,957 $ 12,678
May 10, 2 AM $ 0.0₅484
+0.06%
$ 62,320 $ 13,623
May 10, 1 AM $ 0.0₅483
+0.03%
$ 62,282 $ 15,220
May 10, 12 AM $ 0.0₅483
-0.01%
$ 62,265 $ 16,369
May 9, 11 PM $ 0.0₅483
+0.12%
$ 62,273 $ 17,886
May 9, 10 PM $ 0.0₅483
+1.02%
$ 62,201 $ 18,620
May 9, 9 PM $ 0.0₅478
+0.08%
$ 61,571 $ 19,997
May 9, 8 PM $ 0.0₅477
+3.80%
$ 61,470 $ 20,877
May 9, 7 PM $ 0.0₅459
-2.40%
$ 59,218 $ 21,842
May 9, 6 PM $ 0.0₅471
+0.06%
$ 60,676 $ 23,032
May 9, 5 PM $ 0.0₅47
-7.73%
$ 60,637 $ 24,081
May 9, 4 PM $ 0.0₅513
-4.14%
$ 66,127 $ 412
May 9, 3 PM $ 0.0₅535
+1.74%
$ 68,982 $ 27,417
May 9, 2 PM $ 0.0₅535
-0.38%
$ 68,978 $ 29,007
May 9, 1 PM $ 0.0₅536
-0.34%
$ 69,123 $ 30,034
May 9, 12 PM $ 0.0₅538
+0.01%
$ 69,360 $ 30,404
May 9, 11 AM $ 0.0₅539
+0.58%
$ 69,415 $ 30,157
May 9, 10 AM $ 0.0₅535
+0.18%
$ 69,012 $ 29,782
May 9, 9 AM $ 0.0₅533
-0.85%
$ 68,746 $ 30,463
May 9, 8 AM $ 0.0₅538
+0.69%
$ 69,338 $ 31,097
May 9, 7 AM $ 0.0₅535
+0.46%
$ 68,993 $ 31,765
May 9, 6 AM $ 0.0₅533
-0.55%
$ 68,680 $ 32,074
May 9, 5 AM $ 0.0₅536
+0.34%
$ 69,063 $ 33,075
May 9, 4 AM $ 0.0₅534
-0.86%
$ 68,864 $ 33,390
May 9, 3 AM $ 0.0₅537
+0.05%
$ 69,198 $ 33,858
May 9, 2 AM $ 0.0₅536
-0.06%
$ 69,026 $ 33,770
May 9, 1 AM $ 0.0₅533
+0.19%
$ 68,747 $ 33,686
May 9, 12 AM $ 0.0₅534
+0.46%
$ 68,804 $ 33,798