WATCoin Historical Data

WAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅696
+0.65%
$ 89,669 $ 31,249
Mar 14, 3 PM $ 0.0₅691
-0.32%
$ 89,089 $ 31,272
Mar 14, 2 PM $ 0.0₅693
-1.62%
$ 89,373 $ 31,349
Mar 14, 1 PM $ 0.0₅703
-0.10%
$ 90,572 $ 30,934
Mar 14, 12 PM $ 0.0₅703
-0.03%
$ 90,585 $ 30,421
Mar 14, 11 AM $ 0.0₅703
+1.40%
$ 90,610 $ 30,691
Mar 14, 10 AM $ 0.0₅694
+0.20%
$ 89,425 $ 31,147
Mar 14, 9 AM $ 0.0₅692
-0.16%
$ 89,244 $ 31,259
Mar 14, 8 AM $ 0.0₅694
-0.09%
$ 89,463 $ 31,071
Mar 14, 7 AM $ 0.0₅695
+0.10%
$ 89,541 $ 31,214
Mar 14, 6 AM $ 0.0₅696
-0.94%
$ 89,773 $ 31,180
Mar 14, 5 AM $ 0.0₅703
-1.49%
$ 90,623 $ 31,143
Mar 14, 4 AM $ 0.0₅714
+0.51%
$ 91,989 $ 30,928
Mar 14, 3 AM $ 0.0₅709
+0.14%
$ 91,397 $ 30,938
Mar 14, 2 AM $ 0.0₅708
+1.10%
$ 91,268 $ 31,088
Mar 14, 1 AM $ 0.0₅7
+0.57%
$ 90,275 $ 31,053
Mar 14, 12 AM $ 0.0₅696
-0.56%
$ 89,760 $ 31,370
Mar 13, 11 PM $ 0.0₅7
+0.60%
$ 90,262 $ 30,939
Mar 13, 10 PM $ 0.0₅696
-0.44%
$ 89,721 $ 30,978
Mar 13, 9 PM $ 0.0₅7
-0.51%
$ 90,185 $ 31,114
Mar 13, 8 PM $ 0.0₅703
+0.70%
$ 90,649 $ 31,305
Mar 13, 7 PM $ 0.0₅698
+0.17%
$ 90,017 $ 31,201
Mar 13, 6 PM $ 0.0₅697
-0.06%
$ 89,863 $ 31,051
Mar 13, 5 PM $ 0.0₅698
-0.99%
$ 89,953 $ 31,060
Mar 13, 4 PM $ 0.0₅705
+0.51%
$ 90,842 $ 30,986
Mar 13, 3 PM $ 0.0₅699
-1.05%
$ 90,146 $ 30,694
Mar 13, 2 PM $ 0.0₅707
-2.25%
$ 91,177 $ 30,077
Mar 13, 1 PM $ 0.0₅724
+0.15%
$ 93,278 $ 29,311
Mar 13, 12 PM $ 0.0₅723
+1.13%
$ 93,137 $ 28,969
Mar 13, 11 AM $ 0.0₅714
-0.32%
$ 92,093 $ 28,743
Mar 13, 10 AM $ 0.0₅717
+1.50%
$ 92,389 $ 28,365
Mar 13, 9 AM $ 0.0₅706
+0.24%
$ 91,023 $ 27,942
Mar 13, 8 AM $ 0.0₅704
+0.20%
$ 90,804 $ 28,267
Mar 13, 7 AM $ 0.0₅703
+0.10%
$ 90,623 $ 28,794
Mar 13, 6 AM $ 0.0₅703
-0.26%
$ 90,636 $ 28,843
Mar 13, 5 AM $ 0.0₅705
-0.14%
$ 90,868 $ 28,795
Mar 13, 4 AM $ 0.0₅706
-0.25%
$ 90,997 $ 28,859
Mar 13, 3 AM $ 0.0₅708
+0.34%
$ 91,229 $ 28,818
Mar 13, 2 AM $ 0.0₅705
-0.63%
$ 90,920 $ 28,798
Mar 13, 1 AM $ 0.0₅71
+0.21%
$ 91,500 $ 28,798
Mar 13, 12 AM $ 0.0₅708
+1.42%
$ 91,306 $ 28,788
Mar 12, 11 PM $ 0.0₅697
+0.46%
$ 89,850 $ 28,695
Mar 12, 10 PM $ 0.0₅694
-0.23%
$ 89,412 $ 28,725
Mar 12, 9 PM $ 0.0₅695
-0.04%
$ 89,618 $ 28,332
Mar 12, 8 PM $ 0.0₅696
-0.20%
$ 89,657 $ 28,400
Mar 12, 7 PM $ 0.0₅697
+0.71%
$ 89,837 $ 28,659
Mar 12, 6 PM $ 0.0₅692
-0.43%
$ 89,205 $ 28,827
Mar 12, 5 PM $ 0.0₅695
-0.17%
$ 89,553 $ 28,601
Mar 12, 4 PM $ 0.0₅698
+0.13%
$ 89,953 $ 28,288
Mar 12, 3 PM $ 0.0₅697
+0.94%
$ 89,837 $ 28,189