WATCoin Historical Data

WAT Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅534
+0.46%
$ 68,804 $ 33,798
May 8, 11 PM $ 0.0₅532
+0.11%
$ 68,605 $ 33,458
May 8, 10 PM $ 0.0₅533
-0.34%
$ 68,705 $ 33,599
May 8, 9 PM $ 0.0₅536
+0.44%
$ 69,115 $ 32,863
May 8, 8 PM $ 0.0₅534
-0.20%
$ 68,809 $ 33,101
May 8, 7 PM $ 0.0₅535
+0.62%
$ 68,944 $ 34,002
May 8, 6 PM $ 0.0₅533
+0.39%
$ 68,750 $ 33,845
May 8, 5 PM $ 0.0₅53
+1.21%
$ 68,316 $ 35,497
May 8, 4 PM $ 0.0₅526
-0.17%
$ 67,773 $ 34,582
May 8, 3 PM $ 0.0₅527
+0.08%
$ 67,904 $ 33,267
May 8, 2 PM $ 0.0₅528
+1.51%
$ 68,011 $ 31,845
May 8, 1 PM $ 0.0₅519
-0.86%
$ 66,937 $ 30,892
May 8, 12 PM $ 0.0₅524
-0.40%
$ 67,578 $ 30,303
May 8, 11 AM $ 0.0₅526
-0.11%
$ 67,789 $ 30,408
May 8, 10 AM $ 0.0₅526
+1.03%
$ 67,792 $ 31,509
May 8, 9 AM $ 0.0₅52
-0.27%
$ 67,025 $ 31,663
May 8, 8 AM $ 0.0₅521
-0.01%
$ 67,181 $ 31,912
May 8, 7 AM $ 0.0₅522
+0.10%
$ 67,235 $ 31,643
May 8, 6 AM $ 0.0₅521
-0.42%
$ 67,170 $ 31,246
May 8, 5 AM $ 0.0₅523
-0.05%
$ 67,451 $ 30,704
May 8, 4 AM $ 0.0₅524
+0.35%
$ 67,483 $ 30,746
May 8, 3 AM $ 0.0₅522
+0.34%
$ 67,248 $ 30,616
May 8, 2 AM $ 0.0₅521
+0.15%
$ 67,190 $ 30,879
May 8, 1 AM $ 0.0₅52
+0.04%
$ 67,080 $ 30,643
May 8, 12 AM $ 0.0₅52
-1.01%
$ 67,028 $ 30,281
May 7, 11 PM $ 0.0₅525
+0.52%
$ 67,688 $ 30,581
May 7, 10 PM $ 0.0₅523
+0.32%
$ 67,362 $ 30,424
May 7, 9 PM $ 0.0₅521
+0.54%
$ 67,148 $ 31,085
May 7, 8 PM $ 0.0₅519
-0.81%
$ 66,861 $ 30,624
May 7, 7 PM $ 0.0₅522
+0.23%
$ 67,309 $ 29,883
May 7, 6 PM $ 0.0₅521
-0.29%
$ 67,141 $ 29,441
May 7, 5 PM $ 0.0₅522
+0.29%
$ 67,315 $ 27,308
May 7, 4 PM $ 0.0₅521
+0.10%
$ 67,132 $ 27,071
May 7, 3 PM $ 0.0₅52
+0.24%
$ 67,029 $ 26,825
May 7, 2 PM $ 0.0₅519
-0.48%
$ 66,871 $ 27,160
May 7, 1 PM $ 0.0₅522
-0.87%
$ 67,231 $ 27,478
May 7, 12 PM $ 0.0₅526
+0.39%
$ 67,810 $ 28,644
May 7, 11 AM $ 0.0₅524
+0.17%
$ 67,549 $ 28,476
May 7, 10 AM $ 0.0₅523
+0.06%
$ 67,433 $ 27,523
May 7, 9 AM $ 0.0₅523
-0.82%
$ 67,393 $ 26,555
May 7, 8 AM $ 0.0₅528
-0.47%
$ 67,997 $ 26,311
May 7, 7 AM $ 0.0₅53
+0.26%
$ 68,329 $ 26,124
May 7, 6 AM $ 0.0₅529
+1.05%
$ 68,212 $ 27,124
May 7, 5 AM $ 0.0₅524
+0.27%
$ 67,505 $ 27,435
May 7, 4 AM $ 0.0₅522
+0.33%
$ 67,324 $ 27,737
May 7, 3 AM $ 0.0₅521
-0.45%
$ 67,106 $ 27,855
May 7, 2 AM $ 0.0₅523
-0.10%
$ 67,422 $ 28,380
May 7, 1 AM $ 0.0₅524
+0.83%
$ 67,511 $ 28,482
May 7, 12 AM $ 0.0₅52
-1.21%
$ 66,991 $ 29,478
May 6, 11 PM $ 0.0₅526
+0.26%
$ 67,802 $ 28,261