WATCoin Historical Data

WAT Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅524
-1.07%
$ 67,484 $ 27,473
May 6, 9 PM $ 0.0₅529
+0.69%
$ 68,216 $ 26,452
May 6, 8 PM $ 0.0₅526
+0.07%
$ 67,810 $ 26,292
May 6, 7 PM $ 0.0₅526
+0.13%
$ 67,761 $ 26,033
May 6, 6 PM $ 0.0₅525
+0.32%
$ 67,718 $ 26,351
May 6, 5 PM $ 0.0₅524
-0.25%
$ 67,500 $ 26,914
May 6, 4 PM $ 0.0₅525
+0.19%
$ 67,727 $ 27,615
May 6, 3 PM $ 0.0₅524
+0.94%
$ 67,576 $ 28,092
May 6, 2 PM $ 0.0₅519
-0.18%
$ 66,945 $ 29,201
May 6, 1 PM $ 0.0₅52
-1.80%
$ 67,067 $ 29,180
May 6, 12 PM $ 0.0₅53
-0.02%
$ 68,299 $ 27,636
May 6, 11 AM $ 0.0₅53
+0.15%
$ 68,348 $ 27,183
May 6, 10 AM $ 0.0₅53
+0.22%
$ 68,249 $ 27,336
May 6, 9 AM $ 0.0₅528
+0.03%
$ 68,098 $ 29,908
May 6, 8 AM $ 0.0₅528
+1.10%
$ 68,029 $ 29,504
May 6, 7 AM $ 0.0₅522
-0.51%
$ 67,255 $ 29,688
May 6, 6 AM $ 0.0₅524
+0.30%
$ 67,561 $ 29,911
May 6, 5 AM $ 0.0₅522
-0.04%
$ 67,302 $ 30,095
May 6, 4 AM $ 0.0₅523
-0.59%
$ 67,355 $ 30,112
May 6, 3 AM $ 0.0₅526
-11.80%
$ 67,765 $ 30,512
May 6, 2 AM $ 0.0₅708
+0.00%
$ 91,239 $ 1,683
May 6, 1 AM $ 0.0₅577
+0.44%
$ 74,329 $ 30,390
May 6, 12 AM $ 0.0₅567
+3.24%
$ 73,089 $ 30,373
May 5, 11 PM $ 0.0₅549
+0.04%
$ 70,793 $ 31,245
May 5, 10 PM $ 0.0₅549
+2.37%
$ 70,764 $ 33,498
May 5, 9 PM $ 0.0₅536
+2.55%
$ 69,127 $ 36,115
May 5, 8 PM $ 0.0₅523
+0.04%
$ 67,410 $ 37,116
May 5, 7 PM $ 0.0₅523
+0.53%
$ 67,385 $ 38,377
May 5, 6 PM $ 0.0₅52
+0.61%
$ 67,032 $ 38,469
May 5, 5 PM $ 0.0₅517
+0.37%
$ 66,687 $ 38,130
May 5, 4 PM $ 0.0₅515
-0.65%
$ 66,419 $ 38,435
May 5, 3 PM $ 0.0₅519
+0.27%
$ 66,855 $ 37,492
May 5, 2 PM $ 0.0₅517
+0.06%
$ 66,677 $ 36,366
May 5, 1 PM $ 0.0₅517
-0.25%
$ 66,701 $ 35,743
May 5, 12 PM $ 0.0₅519
+0.63%
$ 66,907 $ 35,593
May 5, 11 AM $ 0.0₅515
+0.37%
$ 66,437 $ 36,110
May 5, 10 AM $ 0.0₅513
+0.58%
$ 66,170 $ 36,816
May 5, 9 AM $ 0.0₅51
-0.20%
$ 65,785 $ 34,353
May 5, 8 AM $ 0.0₅512
-0.72%
$ 65,931 $ 34,671
May 5, 7 AM $ 0.0₅515
-0.09%
$ 66,407 $ 34,507
May 5, 6 AM $ 0.0₅515
-0.44%
$ 66,403 $ 33,946
May 5, 5 AM $ 0.0₅518
-0.14%
$ 66,746 $ 33,771
May 5, 4 AM $ 0.0₅519
+0.05%
$ 66,851 $ 33,241
May 5, 3 AM $ 0.0₅519
+0.43%
$ 66,867 $ 32,504
May 5, 2 AM $ 0.0₅517
-0.17%
$ 66,580 $ 32,224
May 5, 1 AM $ 0.0₅517
+0.71%
$ 66,692 $ 30,556
May 5, 12 AM $ 0.0₅514
+0.78%
$ 66,220 $ 31,151
May 4, 11 PM $ 0.0₅51
-0.58%
$ 65,708 $ 31,553
May 4, 10 PM $ 0.0₅513
-0.20%
$ 66,120 $ 30,026
May 4, 9 PM $ 0.0₅516
+0.85%
$ 66,504 $ 28,564