Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0000109
+5.14%
$140,669 $541
Dec 7, 2025 $0.0000104
-18.52%
$133,794 $121
Dec 6, 2025 $0.0000127
+20.88%
$164,206 $267
Dec 5, 2025 $0.0000105
-0.97%
$135,581 $14
Dec 4, 2025 $0.0000106
-3.78%
$137,207 $12
Dec 3, 2025 $0.0000111
-0.97%
$142,563 $177
Dec 2, 2025 $0.0000112
+5.26%
$143,895 $473
Dec 1, 2025 $0.0000106
-4.84%
$137,240 $405
Nov 30, 2025 $0.0000113
+1.77%
$144,863 $5
Nov 29, 2025 $0.0000111
-1.89%
$142,965 $220
Nov 28, 2025 $0.0000112
-5.09%
$145,853 $332
Nov 27, 2025 $0.0000118
+3.47%
$151,944 $177
Nov 26, 2025 $0.0000113
-0.98%
$145,823 $3,376
Nov 25, 2025 $0.0000113
-3.43%
$147,067 $6,002
Nov 24, 2025 $0.0000118
-5.45%
$151,405 $5,258
Nov 23, 2025 $0.0000125
+4.72%
$160,248 $2,766
Nov 22, 2025 $0.000012
-2.01%
$154,168 $2,448
Nov 21, 2025 $0.0000122
-3.11%
$157,331 $4,126
Nov 20, 2025 $0.0000126
-2.32%
$162,073 $2,460
Nov 19, 2025 $0.0000129
-1.08%
$165,962 $2,541
Nov 18, 2025 $0.0000131
-0.47%
$167,770 $3,158
Nov 17, 2025 $0.0000132
-1.24%
$169,787 $6,477
Nov 16, 2025 $0.0000133
-1.11%
$171,916 $2,567
Nov 15, 2025 $0.0000135
-0.02%
$173,998 $2,623
Nov 14, 2025 $0.0000136
-1.83%
$174,059 $2,685
Nov 13, 2025 $0.0000138
-0.90%
$177,924 $2,890
Nov 12, 2025 $0.0000139
-2.24%
$178,839 $2,466
Nov 11, 2025 $0.0000142
-4.60%
$182,945 $2,720
Nov 10, 2025 $0.0000149
-0.75%
$191,765 $2,788
Nov 9, 2025 $0.000015
+1.69%
$193,216 $2,672
Nov 8, 2025 $0.0000147
-1.00%
$189,996 $2,653
Nov 7, 2025 $0.0000149
+0.34%
$191,912 $3,240
Nov 6, 2025 $0.0000148
-0.85%
$191,262 $2,831
Nov 5, 2025 $0.000015
+1.18%
$192,895 $3,291
Nov 4, 2025 $0.0000148
-4.07%
$190,652 $4,404
Nov 3, 2025 $0.0000154
-1.74%
$198,742 $4,200
Nov 2, 2025 $0.0000157
-0.16%
$202,251 $2,822
Nov 1, 2025 $0.0000157
-0.12%
$202,568 $2,864
Oct 31, 2025 $0.0000157
-0.20%
$202,817 $4,405
Oct 30, 2025 $0.0000158
+0.65%
$203,281 $4,438
Oct 29, 2025 $0.0000157
-0.09%
$202,600 $3,120
Oct 28, 2025 $0.0000157
-0.47%
$202,713 $3,574
Oct 27, 2025 $0.0000158
+0.80%
$203,682 $3,083
Oct 26, 2025 $0.0000157
+0.98%
$202,166 $3,384
Oct 25, 2025 $0.0000155
+0.21%
$200,198 $2,935
Oct 24, 2025 $0.0000155
+0.29%
$199,784 $3,074
Oct 23, 2025 $0.0000154
-1.74%
$198,993 $3,651
Oct 22, 2025 $0.0000157
-4.90%
$202,444 $3,794
Oct 21, 2025 $0.0000166
+1.55%
$213,167 $3,422
Oct 20, 2025 $0.0000164
-0.06%
$210,133 $3,256