WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000424
-3.42%
$ 546,529 $ 1.32 million
May 1, 2025 $ 0.000044
+7.16%
$ 565,880 $ 1.72 million
Apr 30, 2025 $ 0.0000411
-1.05%
$ 530,161 $ 1.47 million
Apr 29, 2025 $ 0.0000416
-2.98%
$ 535,792 $ 132,483
Apr 28, 2025 $ 0.0000428
-0.27%
$ 552,254 $ 1.35 million
Apr 27, 2025 $ 0.000043
+4.07%
$ 553,742 $ 581,066
Apr 26, 2025 $ 0.0000413
-2.75%
$ 532,108 $ 696,364
Apr 25, 2025 $ 0.0000424
+0.83%
$ 547,125 $ 1.57 million
Apr 24, 2025 $ 0.0000421
-15.03%
$ 542,627 $ 1.4 million
Apr 23, 2025 $ 0.0000495
+17.11%
$ 638,450 $ 1.64 million
Apr 22, 2025 $ 0.0000423
+2.54%
$ 545,171 $ 2.18 million
Apr 21, 2025 $ 0.0000412
+0.21%
$ 531,651 $ 1.17 million
Apr 20, 2025 $ 0.0000412
+0.77%
$ 530,544 $ 724,794
Apr 19, 2025 $ 0.0000408
-4.53%
$ 526,506 $ 728,529
Apr 18, 2025 $ 0.0000428
-1.61%
$ 551,491 $ 704,902
Apr 17, 2025 $ 0.0000435
-1.68%
$ 560,501 $ 1.18 million
Apr 16, 2025 $ 0.0000441
-1.16%
$ 569,047 $ 1.67 million
Apr 15, 2025 $ 0.0000447
+0.25%
$ 575,745 $ 1.6 million
Apr 14, 2025 $ 0.0000446
-7.24%
$ 574,318 $ 1.26 million
Apr 13, 2025 $ 0.0000481
-5.96%
$ 619,499 $ 1.04 million
Apr 12, 2025 $ 0.0000511
+2.09%
$ 658,760 $ 881,660
Apr 11, 2025 $ 0.0000501
+3.57%
$ 645,278 $ 1.37 million
Apr 10, 2025 $ 0.0000484
-6.12%
$ 623,814 $ 1.66 million
Apr 9, 2025 $ 0.0000516
+8.96%
$ 664,487 $ 2.49 million
Apr 8, 2025 $ 0.0000473
-9.63%
$ 610,070 $ 1.69 million
Apr 7, 2025 $ 0.0000524
+10.10%
$ 675,110 $ 2.86 million
Apr 6, 2025 $ 0.0000476
-17.75%
$ 613,202 $ 1.22 million
Apr 5, 2025 $ 0.0000578
-2.84%
$ 745,572 $ 669,406
Apr 4, 2025 $ 0.0000595
+4.04%
$ 767,334 $ 1.48 million
Apr 3, 2025 $ 0.0000572
-10.75%
$ 737,525 $ 1.51 million
Apr 2, 2025 $ 0.0000641
-1.83%
$ 826,437 $ 1.5 million
Apr 1, 2025 $ 0.0000654
+3.91%
$ 842,936 $ 1.14 million
Mar 31, 2025 $ 0.0000629
-4.60%
$ 811,212 $ 1.06 million
Mar 30, 2025 $ 0.000066
-4.51%
$ 850,331 $ 603,772
Mar 29, 2025 $ 0.0000691
+1.40%
$ 890,524 $ 767,743
Mar 28, 2025 $ 0.0000682
-2.44%
$ 879,366 $ 1.46 million
Mar 27, 2025 $ 0.0000699
-2.54%
$ 901,320 $ 1.75 million
Mar 26, 2025 $ 0.0000717
+3.04%
$ 924,784 $ 1.46 million
Mar 25, 2025 $ 0.0000696
-6.39%
$ 897,477 $ 2.36 million
Mar 24, 2025 $ 0.0000744
-6.43%
$ 958,755 $ 1.87 million
Mar 23, 2025 $ 0.0000795
+6.16%
$ 1.02 million $ 4.49 million
Mar 22, 2025 $ 0.0000748
-3.95%
$ 964,129 $ 991,831
Mar 21, 2025 $ 0.0000779
+4.34%
$ 1 million $ 1.22 million
Mar 20, 2025 $ 0.0000746
+1.27%
$ 961,999 $ 4.97 million
Mar 19, 2025 $ 0.0000737
+2.74%
$ 949,964 $ 5.42 million
Mar 18, 2025 $ 0.0000717
+5.27%
$ 924,477 $ 4.3 million
Mar 17, 2025 $ 0.0000681
+0.92%
$ 878,161 $ 3.53 million
Mar 16, 2025 $ 0.0000675
-6.78%
$ 870,162 $ 2.41 million
Mar 15, 2025 $ 0.0000725
+17.43%
$ 934,456 $ 2.1 million
Mar 14, 2025 $ 0.0000627
+3.75%
$ 807,962 $ 4.31 million