WATCoin Historical Data

WAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅702
+0.03%
$ 90,507 $ 41,402
Mar 6, 2 AM $ 0.0₅702
-0.52%
$ 90,481 $ 41,107
Mar 6, 1 AM $ 0.0₅706
+0.27%
$ 90,958 $ 40,862
Mar 6, 12 AM $ 0.0₅704
-0.17%
$ 90,713 $ 41,171
Mar 5, 11 PM $ 0.0₅704
-0.25%
$ 90,804 $ 40,979
Mar 5, 10 PM $ 0.0₅706
+0.09%
$ 91,036 $ 41,303
Mar 5, 9 PM $ 0.0₅706
-0.17%
$ 90,958 $ 41,360
Mar 5, 8 PM $ 0.0₅707
+0.26%
$ 91,113 $ 41,143
Mar 5, 7 PM $ 0.0₅705
-0.07%
$ 90,829 $ 41,167
Mar 5, 6 PM $ 0.0₅705
+0.47%
$ 90,894 $ 41,052
Mar 5, 5 PM $ 0.0₅702
-0.48%
$ 90,469 $ 41,002
Mar 5, 4 PM $ 0.0₅706
-0.34%
$ 90,984 $ 41,115
Mar 5, 3 PM $ 0.0₅708
-0.77%
$ 91,293 $ 40,769
Mar 5, 2 PM $ 0.0₅712
-0.13%
$ 91,822 $ 40,777
Mar 5, 1 PM $ 0.0₅711
-1.02%
$ 91,616 $ 40,669
Mar 5, 12 PM $ 0.0₅717
+0.04%
$ 92,376 $ 40,466
Mar 5, 11 AM $ 0.0₅716
-0.57%
$ 92,337 $ 40,674
Mar 5, 10 AM $ 0.0₅72
+1.11%
$ 92,866 $ 40,795
Mar 5, 9 AM $ 0.0₅713
+0.21%
$ 91,848 $ 40,948
Mar 5, 8 AM $ 0.0₅711
+0.25%
$ 91,654 $ 41,158
Mar 5, 7 AM $ 0.0₅709
-0.46%
$ 91,422 $ 40,933
Mar 5, 6 AM $ 0.0₅713
+0.47%
$ 91,848 $ 41,056
Mar 5, 5 AM $ 0.0₅709
-0.27%
$ 91,409 $ 41,165
Mar 5, 4 AM $ 0.0₅711
+0.15%
$ 91,641 $ 41,256
Mar 5, 3 AM $ 0.0₅71
+0.13%
$ 91,500 $ 41,123
Mar 5, 2 AM $ 0.0₅709
+0.11%
$ 91,384 $ 41,248
Mar 5, 1 AM $ 0.0₅708
-0.66%
$ 91,281 $ 41,042
Mar 5, 12 AM $ 0.0₅713
-0.07%
$ 91,873 $ 41,065
Mar 4, 11 PM $ 0.0₅713
-0.34%
$ 91,938 $ 41,284
Mar 4, 10 PM $ 0.0₅714
-0.60%
$ 92,028 $ 41,047
Mar 4, 9 PM $ 0.0₅719
-0.17%
$ 92,621 $ 41,013
Mar 4, 8 PM $ 0.0₅721
-0.22%
$ 92,917 $ 41,147
Mar 4, 7 PM $ 0.0₅722
+0.67%
$ 93,124 $ 41,139
Mar 4, 6 PM $ 0.0₅717
+0.24%
$ 92,389 $ 41,307
Mar 4, 5 PM $ 0.0₅715
+0.06%
$ 92,170 $ 41,433
Mar 4, 4 PM $ 0.0₅715
-0.75%
$ -- $ 41,446
Mar 4, 1 PM $ 0.0₅708
+0.33%
$ 91,293 $ 41,802
Mar 4, 12 PM $ 0.0₅706
-0.18%
$ 91,010 $ 41,803
Mar 4, 11 AM $ 0.0₅707
+0.04%
$ 91,190 $ 41,725
Mar 4, 9 AM $ 0.0₅708
+0.27%
$ 91,293 $ 41,187
Mar 4, 8 AM $ 0.0₅707
+1.33%
$ 91,139 $ 41,107
Mar 4, 7 AM $ 0.0₅697
+1.01%
$ 89,837 $ 41,174
Mar 4, 6 AM $ 0.0₅69
-0.13%
$ 88,935 $ 41,088
Mar 4, 5 AM $ 0.0₅691
+0.25%
$ 89,115 $ 40,708
Mar 4, 4 AM $ 0.0₅69
-0.19%
$ 88,896 $ 40,553
Mar 4, 3 AM $ 0.0₅691
-0.95%
$ 89,025 $ 40,602
Mar 4, 2 AM $ 0.0₅697
-0.09%
$ 89,824 $ 40,644
Mar 4, 1 AM $ 0.0₅699
+0.65%
$ 90,082 $ 41,051
Mar 4, 12 AM $ 0.0₅696
+0.10%
$ 89,708 $ 40,926
Mar 3, 11 PM $ 0.0₅697
+0.48%
$ 89,811 $ 40,714