Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.0₅622
-0.13%
$80,202 $37,094
Apr 8, 5 AM $0.0₅623
+0.40%
$80,272 $37,160
Apr 8, 4 AM $0.0₅621
+0.81%
$79,999 $37,515
Apr 8, 3 AM $0.0₅616
-0.75%
$79,358 $37,684
Apr 8, 2 AM $0.0₅62
-0.32%
$79,956 $38,080
Apr 8, 1 AM $0.0₅622
+0.09%
$80,213 $38,681
Apr 8, 12 AM $0.0₅622
-0.55%
$80,124 $39,365
Apr 7, 11 PM $0.0₅626
+0.16%
$80,641 $40,613
Apr 7, 10 PM $0.0₅625
+1.01%
$80,514 $44,239
Apr 7, 9 PM $0.0₅618
+0.44%
$79,709 $46,134
Apr 7, 8 PM $0.0₅616
+0.09%
$79,381 $46,397
Apr 7, 7 PM $0.0₅615
+1.38%
$79,301 $46,338
Apr 7, 6 PM $0.0₅607
-0.47%
$78,186 $46,425
Apr 7, 5 PM $0.0₅61
+1.21%
$78,563 $47,099
Apr 7, 4 PM $0.0₅602
-0.11%
$77,625 $45,759
Apr 7, 3 PM $0.0₅603
+0.83%
$77,659 $46,235
Apr 7, 2 PM $0.0₅598
-0.19%
$77,086 $48,282
Apr 7, 1 PM $0.0₅599
-0.38%
$77,233 $47,432
Apr 7, 12 PM $0.0₅602
+0.08%
$77,569 $48,078
Apr 7, 11 AM $0.0₅601
+0.16%
$77,470 $48,069
Apr 7, 10 AM $0.0₅6
-1.91%
$77,343 $47,774
Apr 7, 9 AM $0.0₅612
+0.07%
$78,875 $47,587
Apr 7, 8 AM $0.0₅612
+1.08%
$78,822 $47,022
Apr 7, 7 AM $0.0₅605
+0.51%
$77,982 $46,668
Apr 7, 6 AM $0.0₅603
-0.15%
$77,716 $47,252
Apr 7, 5 AM $0.0₅604
-0.88%
$77,806 $47,524
Apr 7, 4 AM $0.0₅609
+0.47%
$78,497 $47,673
Apr 7, 3 AM $0.0₅606
+0.23%
$78,088 $46,836
Apr 7, 2 AM $0.0₅604
+0.56%
$77,830 $46,719
Apr 7, 1 AM $0.0₅6
-0.59%
$77,394 $46,749
Apr 7, 12 AM $0.0₅604
-0.30%
$77,854 $47,236
Apr 6, 11 PM $0.0₅607
+0.66%
$78,215 $46,457
Apr 6, 10 PM $0.0₅603
-0.98%
$77,740 $43,475
Apr 6, 9 PM $0.0₅609
-0.63%
$78,510 $42,091
Apr 6, 8 PM $0.0₅613
+0.11%
$79,009 $41,927
Apr 6, 7 PM $0.0₅612
-0.08%
$78,926 $42,082
Apr 6, 6 PM $0.0₅613
+0.21%
$79,014 $41,972
Apr 6, 5 PM $0.0₅611
-0.23%
$78,786 $41,592
Apr 6, 4 PM $0.0₅613
-0.74%
$79,068 $41,888
Apr 6, 3 PM $0.0₅618
+0.49%
$79,616 $41,271
Apr 6, 2 PM $0.0₅614
+0.67%
$79,203 $40,834
Apr 6, 1 PM $0.0₅611
-0.01%
$78,692 $40,786
Apr 6, 12 PM $0.0₅611
-0.65%
$78,698 $40,416
Apr 6, 11 AM $0.0₅614
-0.38%
$79,120 $39,982
Apr 6, 10 AM $0.0₅616
-0.02%
$79,379 $40,809
Apr 6, 9 AM $0.0₅616
+0.05%
$79,393 $40,952
Apr 6, 8 AM $0.0₅616
+0.62%
$79,403 $40,532
Apr 6, 7 AM $0.0₅614
+0.54%
$79,082 $41,264
Apr 6, 6 AM $0.0₅61
-0.59%
$78,659 $41,725
Apr 6, 5 AM $0.0₅614
+0.21%
$79,154 $41,751