Diamonds Group Historical Data

DMNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅26
-6.55%
$ 259,600 $ 163,301
Jul 23, 2025 $ 0.0₅278
-7.95%
$ 277,800 $ 184,933
Jul 22, 2025 $ 0.0₅303
-1.08%
$ 303,000 $ 216,720
Jul 21, 2025 $ 0.0₅307
+1.59%
$ 306,900 $ 224,770
Jul 20, 2025 $ 0.0₅302
+3.14%
$ 302,500 $ 212,130
Jul 19, 2025 $ 0.0₅293
-0.91%
$ 292,800 $ 199,335
Jul 18, 2025 $ 0.0₅295
-3.43%
$ 295,400 $ 211,660
Jul 17, 2025 $ 0.0₅304
-1.10%
$ 304,400 $ 212,768
Jul 16, 2025 $ 0.0₅307
-2.04%
$ 306,700 $ 226,460
Jul 15, 2025 $ 0.0₅313
-1.11%
$ 313,100 $ 224,602
Jul 14, 2025 $ 0.0₅317
-0.03%
$ 316,800 $ 227,039
Jul 13, 2025 $ 0.0₅317
-1.92%
$ 317,200 $ 235,660
Jul 12, 2025 $ 0.0₅323
-5.85%
$ 323,399 $ 239,462
Jul 11, 2025 $ 0.0₅343
-7.69%
$ 343,299 $ 266,829
Jul 10, 2025 $ 0.0₅371
-8.02%
$ 372,899 $ 236,628
Jul 9, 2025 $ 0.0₅405
+2.43%
$ 404,999 $ 309,317
Jul 8, 2025 $ 0.0₅395
-4.88%
$ 395,499 $ 320,938
Jul 7, 2025 $ 0.0₅416
-9.80%
$ 415,799 $ 346,460
Jul 6, 2025 $ 0.0₅461
+1.19%
$ 460,899 $ 346,174
Jul 5, 2025 $ 0.0₅455
-3.78%
$ 455,499 $ 358,538
Jul 4, 2025 $ 0.0₅473
-2.07%
$ 473,099 $ 357,495
Jul 3, 2025 $ 0.0₅482
-8.43%
$ 482,499 $ 382,332
Jul 2, 2025 $ 0.0₅526
-6.83%
$ 525,599 $ 429,752
Jul 1, 2025 $ 0.0₅563
-16.11%
$ 564,099 $ 471,239
Jun 30, 2025 $ 0.0₅67
-2.30%
$ 670,399 $ 487,916
Jun 29, 2025 $ 0.0₅686
-4.21%
$ 686,499 $ 345,707
Jun 28, 2025 $ 0.0₅717
+3.90%
$ 716,699 $ 533,142
Jun 27, 2025 $ 0.0₅691
+7.55%
$ 690,899 $ 509,140
Jun 26, 2025 $ 0.0₅642
-4.66%
$ 641,899 $ 506,879
Jun 25, 2025 $ 0.0₅672
-1.80%
$ 672,299 $ 520,209
Jun 24, 2025 $ 0.0₅684
+4.84%
$ 684,299 $ 528,354
Jun 23, 2025 $ 0.0₅654
+12.60%
$ 654,099 $ 460,881
Jun 22, 2025 $ 0.0₅581
+1.79%
$ 581,299 $ 396,750
Jun 21, 2025 $ 0.0₅562
-32.34%
$ 562,399 $ 561,893
Jun 20, 2025 $ 0.0₅83
-15.21%
$ 830,499 $ 704,952
Jun 19, 2025 $ 0.0₅98
+1.86%
$ 979,998 $ 729,550
Jun 18, 2025 $ 0.0₅961
-1.23%
$ 960,599 $ 731,785
Jun 17, 2025 $ 0.0₅975
-1.56%
$ 975,098 $ 732,090
Jun 16, 2025 $ 0.00001
-8.46%
$ 1 million $ 819,011
Jun 15, 2025 $ 0.0₅966
-4.74%
$ 965,598 $ 867,958
Jun 14, 2025 $ 0.0000101
+7.49%
$ 1.01 million $ 792,946
Jun 13, 2025 $ 0.0₅942
-12.35%
$ 942,199 $ 543,517
Jun 12, 2025 $ 0.0000107
-10.83%
$ 1.07 million $ 492,090
Jun 11, 2025 $ 0.000012
-6.75%
$ 1.2 million $ 538,909
Jun 10, 2025 $ 0.0000129
+12.82%
$ 1.29 million $ 586,199
Jun 9, 2025 $ 0.0000114
+3.76%
$ 1.14 million $ 410,144
Jun 8, 2025 $ 0.000011
+1.80%
$ 1.1 million $ 410,197
Jun 7, 2025 $ 0.0000108
-0.01%
$ 1.08 million $ 719,860
Jun 6, 2025 $ 0.0000108
-0.68%
$ 1.08 million $ 1.02 million
Jun 5, 2025 $ 0.0000109
-5.07%
$ 1.09 million $ 1.08 million