Diamonds Group Historical Data

DMNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₆226
+0.00%
$22,550 $10
Aug 21, 1 AM $0.0₆223
+0.00%
$22,290 $11
Aug 21, 12 AM $0.0₆221
+0.00%
$22,122 $11
Aug 20, 7 PM $0.0₆219
+0.02%
$21,850 $8
Aug 20, 5 PM $0.0₆219
+0.00%
$21,931 $8
Aug 20, 2 PM $0.0₆217
+0.00%
$21,706 $2
Aug 20, 1 PM $0.0₆217
+0.00%
$21,664 $2
Aug 20, 8 AM $0.0₆217
+0.73%
$21,746 $3
Aug 20, 7 AM $0.0₆214
+0.00%
$21,414 $3
Aug 20, 3 AM $0.0₆212
-0.29%
$21,222 $3
Aug 20, 12 AM $0.0₆214
-0.39%
$21,446 $3
Aug 19, 9 PM $0.0₆214
+1.70%
$21,381 $2
Aug 19, 8 PM $0.0₆207
+0.00%
$20,697 $1
Aug 19, 3 PM $0.0₆204
+0.61%
$20,395 $1
Aug 19, 2 PM $0.0₆199
+1.04%
$19,941 $1
Aug 19, 12 PM $0.0₆197
+0.00%
$19,650 $0
Aug 18, 11 PM $0.0₆193
+0.00%
$19,345 $0
Aug 18, 6 PM $0.0₆193
+0.00%
$19,342 $0
Aug 18, 3 PM $0.0₆193
+0.10%
$19,315 $0
Aug 18, 2 PM $0.0₆193
+0.00%
$19,292 $0
Aug 18, 11 AM $0.0₆191
+0.04%
$19,053 $0.1
Aug 18, 8 AM $0.0₆19
+0.00%
$19,039 $0.01
Aug 18, 7 AM $0.0₆191
+0.00%
$19,066 $0
Aug 17, 7 AM $0.0₆19
+0.00%
$18,957 $0
Aug 17, 4 AM $0.0₆189
+0.00%
$18,936 $0
Aug 17, 3 AM $0.0₆189
+0.03%
$18,882 $0
Aug 17, 2 AM $0.0₆189
+0.00%
$18,870 $0
Aug 16, 9 PM $0.0₆186
+0.00%
$18,642 $0
Aug 14, 7 PM $0.0₆187
+0.00%
$18,746 $0
Aug 14, 1 PM $0.0₆189
+0.00%
$18,894 $0
Aug 14, 12 PM $0.0₆189
+0.00%
$18,903 $0.01
Aug 13, 2 AM $0.0₆19
+0.00%
$18,951 $0.1
Aug 12, 2 PM $0.0₆191
-0.11%
$19,098 $0
Aug 12, 11 AM $0.0₆193
+0.00%
$19,251 $0
Aug 12, 2 AM $0.0₆192
+0.00%
$19,175 $0
Aug 11, 10 PM $0.0₆191
-0.30%
$19,144 $0
Aug 11, 9 PM $0.0₆191
+0.00%
$19,075 $0.1
Aug 11, 3 PM $0.0₆187
+0.00%
$18,731 $0.1
Aug 11, 7 AM $0.0₆19
+0.00%
$18,982 $0
Aug 10, 6 PM $0.0₆191
+0.00%
$19,079 $0
Aug 10, 3 PM $0.0₆191
+0.00%
$19,148 $0
Aug 10, 1 PM $0.0₆192
+0.00%
$19,200 $0
Aug 10, 12 AM $0.0₆192
+0.00%
$19,238 $0
Aug 8, 3 PM $0.0₆191
+0.00%
$19,055 $0
Aug 8, 2 PM $0.0₆189
+0.36%
$18,932 $0
Aug 8, 12 PM $0.0₆188
+0.00%
$18,820 $0
Aug 8, 11 AM $0.0₆188
+0.00%
$18,766 $0
Aug 8, 10 AM $0.0₆187
+0.00%
$18,739 $0
Aug 8, 9 AM $0.0₆187
+0.00%
$18,698 $0
Aug 8, 4 AM $0.0₆186
+0.00%
$18,647 $0