DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000146
-0.02%
$ -- $ 6
Oct 7, 2025 $ 0.0000147
+0.61%
$ 14.66 million $ 11
Sep 12, 2025 $ 0.0000121
-3.13%
$ -- $ 14
Sep 11, 2025 $ 0.0000125
-1.11%
$ 12.47 million $ 15
Sep 5, 2025 $ 0.0000118
+0.98%
$ -- $ 7
Sep 4, 2025 $ 0.0000117
-0.05%
$ 11.73 million $ 7
Aug 26, 2025 $ 0.0000122
+0.03%
$ -- $ 11
Aug 25, 2025 $ 0.0000123
-1.30%
$ 12.24 million $ 11
Aug 20, 2025 $ 0.0000127
+0.04%
$ -- $ 7
Aug 19, 2025 $ 0.0000126
-0.12%
$ 12.65 million $ 7
Aug 7, 2025 $ 0.0000128
+0.02%
$ 12.79 million $ 21
Aug 6, 2025 $ 0.0000128
+0.00%
$ 12.79 million $ 41
Jul 24, 2025 $ 0.0000123
+0.16%
$ -- $ 4
Jul 23, 2025 $ 0.0000123
-0.12%
$ 12.28 million $ 4
Jun 25, 2025 $ 0.000011
+0.93%
$ -- $ 3
Jun 24, 2025 $ 0.0000108
-0.18%
$ 10.85 million $ 6
Jun 17, 2025 $ 0.000012
+4.97%
$ -- $ 14
Jun 16, 2025 $ 0.0000114
+2.95%
$ 11.43 million $ 13
Jun 6, 2025 $ 0.00201
-1.52%
$ -- $ 227
Jun 5, 2025 $ 0.00204
-2.86%
$ 2.04 billion $ 276
Jun 4, 2025 $ 0.00221
+3.02%
$ 2.21 billion $ 5,975
Jun 3, 2025 $ 0.00215
-5.46%
$ 2.15 billion $ 2,478
Jun 2, 2025 $ 0.00227
+1.02%
$ 2.27 billion $ 28
Jun 1, 2025 $ 0.00225
-2.00%
$ 2.25 billion $ 662
May 31, 2025 $ 0.0023
+10.92%
$ 2.3 billion $ 1,611
May 30, 2025 $ 0.00207
-13.50%
$ 2.07 billion $ 100
May 29, 2025 $ 0.00239
+4.22%
$ 2.39 billion $ 47
May 28, 2025 $ 0.00253
+0.44%
$ 2.53 billion $ 583
May 27, 2025 $ 0.00251
-3.05%
$ 2.52 billion $ 3,886
May 26, 2025 $ 0.00259
+0.19%
$ 2.59 billion $ 14
May 25, 2025 $ 0.00259
+8.24%
$ 2.59 billion $ 19
May 24, 2025 $ 0.00239
-9.15%
$ 2.39 billion $ 107
May 23, 2025 $ 0.00263
+10.77%
$ 2.63 billion $ 36,190
May 22, 2025 $ 0.00238
-6.49%
$ 2.38 billion $ 144
May 21, 2025 $ 0.00254
-7.19%
$ 2.54 billion $ 34
May 20, 2025 $ 0.00274
+7.83%
$ 2.74 billion $ 312
May 19, 2025 $ 0.00254
-5.26%
$ 2.54 billion $ 774
May 18, 2025 $ 0.00268
-5.03%
$ 2.68 billion $ 59
May 17, 2025 $ 0.00282
-4.82%
$ 2.82 billion $ 26
May 16, 2025 $ 0.00297
+8.64%
$ 2.97 billion $ 202
May 15, 2025 $ 0.00273
-3.81%
$ 2.73 billion $ 642
May 14, 2025 $ 0.00284
+14.65%
$ 2.84 billion $ 3,701
May 13, 2025 $ 0.00248
-3.05%
$ 2.48 billion $ 283
May 12, 2025 $ 0.00255
-5.11%
$ 2.55 billion $ 604
May 11, 2025 $ 0.003
+20.62%
$ 3 billion $ 348
May 10, 2025 $ 0.00249
+0.44%
$ 2.49 billion $ 247
May 9, 2025 $ 0.00297
+30.05%
$ 2.97 billion $ 514
May 8, 2025 $ 0.00229
-2.95%
$ 2.29 billion $ 42
May 7, 2025 $ 0.00236
-6.29%
$ 2.36 billion $ 18
May 6, 2025 $ 0.00252
+10.09%
$ 2.52 billion $ 393