DogeX Historical Data

DOGEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0₇355
+44.85%
$35,500 $8,221
Nov 15, 2023 $0.0₇246
+2.96%
$24,607 $3,114
Nov 14, 2023 $0.0₇237
+5.33%
$23,698 $1,067
Nov 13, 2023 $0.0₇225
-2.87%
$22,502 $9,075
Nov 12, 2023 $0.0₇232
+1.70%
$23,165 $3,941
Nov 11, 2023 $0.0₇228
-0.97%
$22,777 $6,618
Nov 10, 2023 $0.0₇23
-5.74%
$23,000 $2,914
Nov 9, 2023 $0.0₇244
+17.22%
$24,400 $3,071
Nov 8, 2023 $0.0₇208
-17.40%
$20,816 $5,479
Nov 7, 2023 $0.0₇252
+17.41%
$25,200 $5,420
Nov 6, 2023 $0.0₇272
+23.71%
$27,232 $608
Nov 5, 2023 $0.0₇22
-20.13%
$21,988 $3,647
Nov 4, 2023 $0.0₇275
-18.30%
$27,540 $38,507
Nov 3, 2023 $0.0₇403
-7.96%
$40,308 $29,913
Nov 2, 2023 $0.0₇402
-19.74%
$40,231 $32,232
Nov 1, 2023 $0.0₇598
-10.41%
$59,821 $30,118
Oct 31, 2023 $0.0₇716
-28.47%
$71,648 $39,036
Oct 30, 2023 $0.0₆1
-16.61%
$100,157 $53,651
Oct 29, 2023 $0.0₆12
-51.97%
$120,112 $44,223
Oct 28, 2023 $0.0₆237
-21.11%
$236,660 $30,058
Oct 27, 2023 $0.0₆3
-39.04%
$299,981 $79,512
Oct 26, 2023 $0.0₆49
-2.41%
$490,270 $52,368
Oct 25, 2023 $0.0₆532
+6.29%
$531,792 $32,680
Oct 24, 2023 $0.0₆501
+0.37%
$500,627 $16,976
Oct 23, 2023 $0.0₆538
-22.47%
$538,121 $19,862
Oct 22, 2023 $0.0₆694
-46.18%
$694,066 $133,703
Oct 21, 2023 $0.0₅129
-30.01%
$1.29 million $18,077
Oct 20, 2023 $0.0₅3
-6.74%
$3 million $149,155
Oct 19, 2023 $0.0₅323
-19.61%
$3.23 million $87,701
Oct 18, 2023 $0.0₅635
-29.15%
$6.35 million $57,047
Oct 17, 2023 $0.0₅82
-38.04%
$8.2 million $209,809
Oct 16, 2023 $0.0000125
-46.48%
$12.53 million $225,224
Oct 15, 2023 $0.0000225
-46.76%
$22.55 million $30,377
Oct 14, 2023 $0.0000423
+3.74%
$42.33 million $248,553
Oct 13, 2023 $0.0000408
-12.43%
$40.8 million $474,204
Oct 12, 2023 $0.0000466
-6.86%
$46.61 million $6,609
Oct 11, 2023 $0.00005
-18.41%
$50.04 million $11,125
Oct 10, 2023 $0.0000613
+68.10%
$61.34 million $8,644
Oct 9, 2023 $0.0000376
-7.94%
$37.61 million $11,878
Download