DogeX Historical Data

DOGEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₇403
-7.96%
$ 40,308 $ 29,913
Nov 2, 2023 $ 0.0₇402
-19.74%
$ 40,231 $ 32,232
Nov 1, 2023 $ 0.0₇598
-10.41%
$ 59,821 $ 30,118
Oct 31, 2023 $ 0.0₇716
-28.47%
$ 71,648 $ 39,036
Oct 30, 2023 $ 0.0₆1
-16.61%
$ 100,157 $ 53,651
Oct 29, 2023 $ 0.0₆12
-51.97%
$ 120,112 $ 44,223
Oct 28, 2023 $ 0.0₆237
-21.11%
$ 236,660 $ 30,058
Oct 27, 2023 $ 0.0₆3
-39.04%
$ 299,981 $ 79,512
Oct 26, 2023 $ 0.0₆49
-2.41%
$ 490,270 $ 52,368
Oct 25, 2023 $ 0.0₆532
+6.29%
$ 531,792 $ 32,680
Oct 24, 2023 $ 0.0₆501
+0.37%
$ 500,627 $ 16,976
Oct 23, 2023 $ 0.0₆538
-22.47%
$ 538,121 $ 19,862
Oct 22, 2023 $ 0.0₆694
-46.18%
$ 694,066 $ 133,703
Oct 21, 2023 $ 0.0₅129
-30.01%
$ 1.29 million $ 18,077
Oct 20, 2023 $ 0.0₅3
-6.74%
$ 3 million $ 149,155
Oct 19, 2023 $ 0.0₅323
-19.61%
$ 3.23 million $ 87,701
Oct 18, 2023 $ 0.0₅635
-29.15%
$ 6.35 million $ 57,047
Oct 17, 2023 $ 0.0₅82
-38.04%
$ 8.2 million $ 209,809
Oct 16, 2023 $ 0.0000125
-46.48%
$ 12.53 million $ 225,224
Oct 15, 2023 $ 0.0000225
-46.76%
$ 22.55 million $ 30,377
Oct 14, 2023 $ 0.0000423
+3.74%
$ 42.33 million $ 248,553
Oct 13, 2023 $ 0.0000408
-12.43%
$ 40.8 million $ 474,204
Oct 12, 2023 $ 0.0000466
-6.86%
$ 46.61 million $ 6,609
Oct 11, 2023 $ 0.00005
-18.41%
$ 50.04 million $ 11,125
Oct 10, 2023 $ 0.0000613
+68.10%
$ 61.34 million $ 8,644
Oct 9, 2023 $ 0.0000376
-7.94%
$ 37.61 million $ 11,878
Download