DogeX Historical Data

DOGEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0₇331
-6.31%
$33,130 $494
Jan 4, 2024 $0.0₇354
+3.03%
$35,360 $649
Jan 3, 2024 $0.0₇343
-16.27%
$34,320 $1,605
Jan 2, 2024 $0.0₇41
+2.91%
$40,990 $976
Jan 1, 2024 $0.0₇398
+0.61%
$39,830 $1,844
Dec 31, 2023 $0.0₇396
-1.05%
$39,590 $1,061
Dec 30, 2023 $0.0₇4
+5.71%
$40,010 $962
Dec 29, 2023 $0.0₇378
-8.73%
$37,850 $806
Dec 28, 2023 $0.0₇415
+7.69%
$41,470 $1,477
Dec 27, 2023 $0.0₇385
-1.23%
$38,510 $625
Dec 26, 2023 $0.0₇39
-17.15%
$38,990 $1,612
Dec 25, 2023 $0.0₇471
+16.80%
$47,060 $3,033
Dec 24, 2023 $0.0₇403
-10.43%
$40,290 $721
Dec 23, 2023 $0.0₇45
-9.79%
$44,980 $4,216
Dec 22, 2023 $0.0₇471
-7.87%
$47,060 $8,048
Dec 21, 2023 $0.0₇517
-20.96%
$51,730 $4,241
Dec 20, 2023 $0.0₇611
+15.32%
$61,120 $3,814
Dec 19, 2023 $0.0₇53
-5.63%
$53,000 $3,234
Dec 18, 2023 $0.0₇562
-40.70%
$56,160 $11,533
Dec 17, 2023 $0.0₇947
-11.50%
$94,700 $90,633
Dec 16, 2023 $0.0₆118
+263.22%
$117,720 $144,104
Dec 15, 2023 $0.0₇324
-1.07%
$32,410 $2,415
Dec 14, 2023 $0.0₇328
-3.79%
$32,760 $2,533
Dec 13, 2023 $0.0₇34
-7.82%
$34,050 $4,203
Dec 12, 2023 $0.0₇369
-0.22%
$36,940 $2,753
Dec 11, 2023 $0.0₇37
-4.78%
$37,020 $4,120
Dec 10, 2023 $0.0₇389
+13.62%
$38,880 $2,744
Dec 9, 2023 $0.0₇342
-14.41%
$34,220 $2,646
Dec 8, 2023 $0.0₇4
+33.16%
$40,000 $6,575
Dec 7, 2023 $0.0₇3
-8.44%
$30,040 $1,715
Dec 6, 2023 $0.0₇328
-4.09%
$32,810 $2,322
Dec 5, 2023 $0.0₇342
+6.54%
$34,210 $1,248
Dec 4, 2023 $0.0₇321
+6.54%
$32,110 $1,871
Dec 3, 2023 $0.0₇301
-15.81%
$30,140 $9,905
Dec 2, 2023 $0.0₇359
+11.21%
$35,900 $2,662
Dec 1, 2023 $0.0₇323
-3.64%
$32,280 $1,372
Nov 30, 2023 $0.0₇335
-0.30%
$33,500 $899
Nov 29, 2023 $0.0₇336
+3.70%
$33,600 $1,832
Nov 28, 2023 $0.0₇324
-7.43%
$32,400 $1,456
Nov 27, 2023 $0.0₇289
-7.67%
$28,900 $1,872
Nov 26, 2023 $0.0₇313
-21.75%
$31,300 $2,249
Nov 25, 2023 $0.0₇4
+32.01%
$40,000 $1,075
Nov 24, 2023 $0.0₇332
+0.61%
$33,200 $3,813
Nov 23, 2023 $0.0₇33
-21.24%
$33,000 $1,410
Nov 22, 2023 $0.0₇419
+20.64%
$41,900 $4,191
Nov 21, 2023 $0.0₇364
-21.76%
$36,354 $5,454
Nov 20, 2023 $0.0₇465
+5.59%
$46,463 $8,371
Nov 19, 2023 $0.0₇44
-10.92%
$44,004 $12,822
Nov 18, 2023 $0.0₇49
-37.97%
$49,000 $43,609
Nov 17, 2023 $0.0₇771
+117.18%
$77,100 $77,786