DogeX Historical Data

DOGEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₇45
-9.79%
$ 44,980 $ 4,216
Dec 22, 2023 $ 0.0₇471
-7.87%
$ 47,060 $ 8,048
Dec 21, 2023 $ 0.0₇517
-20.96%
$ 51,730 $ 4,241
Dec 20, 2023 $ 0.0₇611
+15.32%
$ 61,120 $ 3,814
Dec 19, 2023 $ 0.0₇53
-5.63%
$ 53,000 $ 3,234
Dec 18, 2023 $ 0.0₇562
-40.70%
$ 56,160 $ 11,533
Dec 17, 2023 $ 0.0₇947
-11.50%
$ 94,700 $ 90,633
Dec 16, 2023 $ 0.0₆118
+263.22%
$ 117,720 $ 144,104
Dec 15, 2023 $ 0.0₇324
-1.07%
$ 32,410 $ 2,415
Dec 14, 2023 $ 0.0₇328
-3.79%
$ 32,760 $ 2,533
Dec 13, 2023 $ 0.0₇34
-7.82%
$ 34,050 $ 4,203
Dec 12, 2023 $ 0.0₇369
-0.22%
$ 36,940 $ 2,753
Dec 11, 2023 $ 0.0₇37
-4.78%
$ 37,020 $ 4,120
Dec 10, 2023 $ 0.0₇389
+13.62%
$ 38,880 $ 2,744
Dec 9, 2023 $ 0.0₇342
-14.41%
$ 34,220 $ 2,646
Dec 8, 2023 $ 0.0₇4
+33.16%
$ 40,000 $ 6,575
Dec 7, 2023 $ 0.0₇3
-8.44%
$ 30,040 $ 1,715
Dec 6, 2023 $ 0.0₇328
-4.09%
$ 32,810 $ 2,322
Dec 5, 2023 $ 0.0₇342
+6.54%
$ 34,210 $ 1,248
Dec 4, 2023 $ 0.0₇321
+6.54%
$ 32,110 $ 1,871
Dec 3, 2023 $ 0.0₇301
-15.81%
$ 30,140 $ 9,905
Dec 2, 2023 $ 0.0₇359
+11.21%
$ 35,900 $ 2,662
Dec 1, 2023 $ 0.0₇323
-3.64%
$ 32,280 $ 1,372
Nov 30, 2023 $ 0.0₇335
-0.30%
$ 33,500 $ 899
Nov 29, 2023 $ 0.0₇336
+3.70%
$ 33,600 $ 1,832
Nov 28, 2023 $ 0.0₇324
-7.43%
$ 32,400 $ 1,456
Nov 27, 2023 $ 0.0₇289
-7.67%
$ 28,900 $ 1,872
Nov 26, 2023 $ 0.0₇313
-21.75%
$ 31,300 $ 2,249
Nov 25, 2023 $ 0.0₇4
+32.01%
$ 40,000 $ 1,075
Nov 24, 2023 $ 0.0₇332
+0.61%
$ 33,200 $ 3,813
Nov 23, 2023 $ 0.0₇33
-21.24%
$ 33,000 $ 1,410
Nov 22, 2023 $ 0.0₇419
+20.64%
$ 41,900 $ 4,191
Nov 21, 2023 $ 0.0₇364
-21.76%
$ 36,354 $ 5,454
Nov 20, 2023 $ 0.0₇465
+5.59%
$ 46,463 $ 8,371
Nov 19, 2023 $ 0.0₇44
-10.92%
$ 44,004 $ 12,822
Nov 18, 2023 $ 0.0₇49
-37.97%
$ 49,000 $ 43,609
Nov 17, 2023 $ 0.0₇771
+117.18%
$ 77,100 $ 77,786
Nov 16, 2023 $ 0.0₇355
+44.85%
$ 35,500 $ 8,221
Nov 15, 2023 $ 0.0₇246
+2.96%
$ 24,607 $ 3,114
Nov 14, 2023 $ 0.0₇237
+5.33%
$ 23,698 $ 1,067
Nov 13, 2023 $ 0.0₇225
-2.87%
$ 22,502 $ 9,075
Nov 12, 2023 $ 0.0₇232
+1.70%
$ 23,165 $ 3,941
Nov 11, 2023 $ 0.0₇228
-0.97%
$ 22,777 $ 6,618
Nov 10, 2023 $ 0.0₇23
-5.74%
$ 23,000 $ 2,914
Nov 9, 2023 $ 0.0₇244
+17.22%
$ 24,400 $ 3,071
Nov 8, 2023 $ 0.0₇208
-17.40%
$ 20,816 $ 5,479
Nov 7, 2023 $ 0.0₇252
+17.41%
$ 25,200 $ 5,420
Nov 6, 2023 $ 0.0₇272
+23.71%
$ 27,232 $ 608
Nov 5, 2023 $ 0.0₇22
-20.13%
$ 21,988 $ 3,647
Nov 4, 2023 $ 0.0₇275
-18.30%
$ 27,540 $ 38,507