DogeX Historical Data

DOGEX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00254
-5.26%
$2.54 billion $774
May 18, 2025 $0.00268
-5.03%
$2.68 billion $59
May 17, 2025 $0.00282
-4.82%
$2.82 billion $26
May 16, 2025 $0.00297
+8.64%
$2.97 billion $202
May 15, 2025 $0.00273
-3.81%
$2.73 billion $642
May 14, 2025 $0.00284
+14.65%
$2.84 billion $3,701
May 13, 2025 $0.00248
-3.05%
$2.48 billion $283
May 12, 2025 $0.00255
-5.11%
$2.55 billion $604
May 11, 2025 $0.003
+20.62%
$3 billion $348
May 10, 2025 $0.00249
+0.44%
$2.49 billion $247
May 9, 2025 $0.00297
+30.05%
$2.97 billion $514
May 8, 2025 $0.00229
-2.95%
$2.29 billion $42
May 7, 2025 $0.00236
-6.29%
$2.36 billion $18
May 6, 2025 $0.00252
+10.09%
$2.52 billion $393
May 5, 2025 $0.00229
-4.83%
$2.29 billion $26
May 4, 2025 $0.00204
-18.44%
$2.04 billion $1,498
May 3, 2025 $0.0025
+4.52%
$2.5 billion $20
May 2, 2025 $0.00253
+11.70%
$2.53 billion $87
May 1, 2025 $0.00227
-1.52%
$2.27 billion $210
Apr 30, 2025 $0.0000107
-99.54%
$10.68 million $26
Apr 29, 2025 $0.00253
-3.14%
$2.53 billion $178
Apr 28, 2025 $0.00261
-3.22%
$2.61 billion $189
Apr 27, 2025 $0.0027
+1.89%
$2.7 billion $463
Apr 26, 2025 $0.00265
-7.47%
$2.65 billion $1,620
Apr 25, 2025 $0.0026
-5.49%
$2.6 billion $2,240
Apr 24, 2025 $0.00257
+0.00%
$-- $1,126
Apr 23, 2025 $0.00237
+3.04%
$2.37 billion $200
Apr 22, 2025 $0.0023
-26.75%
$2.3 billion $1,828
Apr 21, 2025 $0.00298
+32.17K%
$2.98 billion $1,342
Apr 20, 2025 $0.0₅923
-3.83%
$9.23 million $8
Apr 19, 2025 $0.0032
+0.00%
$3.2 billion $1
Apr 18, 2025 $0.0032
+7.85%
$3.2 billion $6
Apr 17, 2025 $0.00285
-4.08%
$2.85 billion $19
Apr 16, 2025 $0.00297
+7.07%
$2.97 billion $10
Apr 15, 2025 $0.00277
-4.32%
$2.77 billion $61
Apr 14, 2025 $0.0029
+0.10%
$2.9 billion $6
Apr 13, 2025 $0.00289
-2.92%
$2.89 billion $14
Apr 12, 2025 $0.00298
+5.75%
$2.98 billion $14
Apr 11, 2025 $0.00282
-3.19%
$2.82 billion $13
Apr 10, 2025 $0.0032
+0.00%
$3.2 billion $151
Apr 9, 2025 $0.0032
+14.29%
$3.2 billion $159
Apr 8, 2025 $0.0028
-3.36%
$2.8 billion $304
Apr 7, 2025 $0.00295
+0.00%
$2.95 billion $77
Apr 6, 2025 $0.00295
-6.12%
$2.95 billion $129
Apr 5, 2025 $0.00314
-5.77%
$3.14 billion $10
Apr 4, 2025 $0.00333
+5.92%
$3.33 billion $13
Apr 3, 2025 $0.00314
-6.32%
$3.14 billion $15
Apr 2, 2025 $0.00336
+2.76%
$3.36 billion $69
Apr 1, 2025 $0.00327
+3.58%
$3.27 billion $17
Mar 31, 2025 $0.00315
+0.29%
$3.15 billion $18