DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00002
+0.61%
$-- $8
Nov 7, 2025 $0.0000199
-4.75%
$19.9 million $8
Nov 5, 2025 $0.0000196
+0.02%
$-- $5
Nov 4, 2025 $0.0000196
-0.13%
$19.59 million $5
Nov 3, 2025 $0.0000196
-2.00%
$19.6 million $8
Nov 2, 2025 $0.0000199
+0.13%
$19.89 million $8
Nov 1, 2025 $0.0000198
-1.48%
$19.85 million $17
Oct 30, 2025 $0.0000196
-0.03%
$19.65 million $44
Oct 29, 2025 $0.0000196
-0.86%
$19.64 million $53
Oct 27, 2025 $0.0000177
-0.09%
$-- $5
Oct 26, 2025 $0.0000177
-4.90%
$17.72 million $5
Oct 25, 2025 $0.0000187
+6.15%
$18.69 million $14
Oct 20, 2025 $0.0000156
-0.62%
$-- $19
Oct 19, 2025 $0.0000157
+0.59%
$15.68 million $19
Oct 8, 2025 $0.0000146
-0.02%
$-- $6
Oct 7, 2025 $0.0000147
+0.61%
$14.66 million $11
Sep 12, 2025 $0.0000121
-3.13%
$-- $14
Sep 11, 2025 $0.0000125
-1.11%
$12.47 million $15
Sep 5, 2025 $0.0000118
+0.98%
$-- $7
Sep 4, 2025 $0.0000117
-0.05%
$11.73 million $7
Aug 26, 2025 $0.0000122
+0.03%
$-- $11
Aug 25, 2025 $0.0000123
-1.30%
$12.24 million $11
Aug 20, 2025 $0.0000127
+0.04%
$-- $7
Aug 19, 2025 $0.0000126
-0.12%
$12.65 million $7
Aug 7, 2025 $0.0000128
+0.02%
$12.79 million $21
Aug 6, 2025 $0.0000128
+0.00%
$12.79 million $41
Jul 24, 2025 $0.0000123
+0.16%
$-- $4
Jul 23, 2025 $0.0000123
-0.12%
$12.28 million $4
Jun 25, 2025 $0.000011
+0.93%
$-- $3
Jun 24, 2025 $0.0000108
-0.18%
$10.85 million $6
Jun 17, 2025 $0.000012
+4.97%
$-- $14
Jun 16, 2025 $0.0000114
+2.95%
$11.43 million $13
Jun 6, 2025 $0.00201
-1.52%
$-- $227
Jun 5, 2025 $0.00204
-2.86%
$2.04 billion $276
Jun 4, 2025 $0.00221
+3.02%
$2.21 billion $5,975
Jun 3, 2025 $0.00215
-5.46%
$2.15 billion $2,478
Jun 2, 2025 $0.00227
+1.02%
$2.27 billion $28
Jun 1, 2025 $0.00225
-2.00%
$2.25 billion $662
May 31, 2025 $0.0023
+10.92%
$2.3 billion $1,611
May 30, 2025 $0.00207
-13.50%
$2.07 billion $100
May 29, 2025 $0.00239
+4.22%
$2.39 billion $47
May 28, 2025 $0.00253
+0.44%
$2.53 billion $583
May 27, 2025 $0.00251
-3.05%
$2.52 billion $3,886
May 26, 2025 $0.00259
+0.19%
$2.59 billion $14
May 25, 2025 $0.00259
+8.24%
$2.59 billion $19
May 24, 2025 $0.00239
-9.15%
$2.39 billion $107
May 23, 2025 $0.00263
+10.77%
$2.63 billion $36,190
May 22, 2025 $0.00238
-6.49%
$2.38 billion $144
May 21, 2025 $0.00254
-7.19%
$2.54 billion $34
May 20, 2025 $0.00274
+7.83%
$2.74 billion $312