DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000138
-0.02%
$ 13.76 million $ 54
Apr 4, 12 PM $ 0.0000138
+0.05%
$ 13.76 million $ 54
Apr 4, 11 AM $ 0.0000138
-0.03%
$ 13.76 million $ 54
Apr 4, 10 AM $ 0.0000138
-0.01%
$ 13.76 million $ 54
Apr 4, 9 AM $ 0.0000138
+0.01%
$ 13.76 million $ 54
Apr 4, 8 AM $ 0.0000138
-0.01%
$ 13.76 million $ 54
Apr 4, 7 AM $ 0.0000137
-0.06%
$ 13.75 million $ 54
Apr 4, 6 AM $ 0.0000138
+0.02%
$ 13.76 million $ 54
Apr 4, 5 AM $ 0.0000137
+0.13%
$ 13.74 million $ 43
Apr 4, 4 AM $ 0.0000137
-0.11%
$ 13.73 million $ 43
Apr 4, 3 AM $ 0.0000137
-1.04%
$ 13.72 million $ 42
Apr 4, 2 AM $ 0.0000139
+1.24%
$ 13.89 million $ 43
Apr 4, 1 AM $ 0.0000137
+0.11%
$ 13.72 million $ 42
Apr 4, 12 AM $ 0.0000137
-0.08%
$ 13.7 million $ 42
Apr 3, 11 PM $ 0.0000137
+0.03%
$ 13.71 million $ 42
Apr 3, 10 PM $ 0.0000137
-0.01%
$ 13.7 million $ 42
Apr 3, 9 PM $ 0.0000137
+0.01%
$ 13.71 million $ 42
Apr 3, 8 PM $ 0.0000137
+0.12%
$ 13.7 million $ 42
Apr 3, 7 PM $ 0.0000137
-2.29%
$ 13.69 million $ 42
Apr 3, 6 PM $ 0.000014
+0.03%
$ 14.01 million $ 18
Apr 3, 5 PM $ 0.000014
-0.01%
$ 14 million $ 18
Apr 3, 4 PM $ 0.000014
-0.03%
$ 14 million $ 18
Apr 3, 3 PM $ 0.000014
+0.03%
$ 14 million $ 18
Apr 3, 2 PM $ 0.000014
-0.03%
$ 14.01 million $ 18
Mar 28, 8 PM $ 0.0000146
+0.00%
$ 14.64 million $ 9
Mar 28, 7 PM $ 0.0000146
-0.04%
$ 14.63 million $ 9
Mar 28, 6 PM $ 0.0000146
-0.01%
$ 14.64 million $ 9
Mar 28, 5 PM $ 0.0000146
+0.01%
$ 14.64 million $ 19
Mar 28, 4 PM $ 0.0000146
-0.06%
$ 14.64 million $ 19
Mar 28, 3 PM $ 0.0000146
+0.06%
$ 14.65 million $ 19
Mar 28, 2 PM $ 0.0000146
-1.22%
$ 14.65 million $ 19
Mar 28, 1 PM $ 0.0000149
-0.63%
$ 14.85 million $ 19
Mar 28, 12 PM $ 0.0000149
+0.02%
$ 14.94 million $ 19
Mar 28, 11 AM $ 0.0000149
-0.05%
$ 14.94 million $ 19
Mar 28, 10 AM $ 0.000015
+0.00%
$ 14.96 million $ 19
Mar 28, 9 AM $ 0.000015
-0.01%
$ 14.96 million $ 19
Mar 28, 8 AM $ 0.000015
-1.18%
$ 14.95 million $ 19
Mar 28, 7 AM $ 0.0000151
-0.18%
$ 15.13 million $ 19
Mar 28, 6 AM $ 0.0000152
-0.78%
$ 15.16 million $ 19
Mar 28, 5 AM $ 0.0000153
+1.27%
$ 15.29 million $ 19
Mar 28, 4 AM $ 0.0000151
-0.64%
$ 15.09 million $ 19
Mar 28, 3 AM $ 0.0000152
+6.06%
$ 15.24 million $ 19
Mar 28, 2 AM $ 0.0000138
+0.03%
$ 13.78 million $ 18
Mar 28, 1 AM $ 0.0000138
+0.00%
$ 13.78 million $ 18
Mar 28, 12 AM $ 0.0000138
-0.01%
$ 13.78 million $ 18
Mar 27, 11 PM $ 0.0000138
+0.03%
$ 13.78 million $ 18
Mar 27, 10 PM $ 0.0000138
-0.21%
$ 13.77 million $ 18
Mar 27, 9 PM $ 0.0000138
-0.28%
$ 13.8 million $ 18
Mar 27, 8 PM $ 0.0000138
-0.25%
$ 13.83 million $ 18
Mar 27, 7 PM $ 0.0000139
+0.01%
$ 13.87 million $ 9