DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.0000252
-4.79%
$25.22 million $416
Jun 27, 10 AM $0.0000266
+0.05%
$26.62 million $439
Jun 27, 9 AM $0.0000266
+1.39%
$26.55 million $438
Jun 26, 9 AM $0.0000205
+0.80%
$20.49 million $354
Jun 26, 8 AM $0.0000203
+1.52%
$20.26 million $350
Jun 26, 7 AM $0.00002
+3.46%
$20.03 million $346
Jun 26, 6 AM $0.0000193
+2.28%
$19.25 million $332
Jun 26, 5 AM $0.0000188
-2.43%
$18.82 million $325
Jun 26, 4 AM $0.0000195
-1.51%
$19.51 million $337
Jun 26, 3 AM $0.0000198
-1.03%
$19.84 million $342
Jun 26, 2 AM $0.0000201
-2.36%
$20.08 million $346
Jun 26, 1 AM $0.0000206
+1.36%
$20.62 million $356
Jun 26, 12 AM $0.0000203
+2.46%
$20.33 million $351
Jun 25, 11 PM $0.0000199
+1.62%
$19.88 million $343
Jun 25, 10 PM $0.0000195
+2.40%
$19.48 million $336
Jun 25, 9 PM $0.000019
-0.30%
$19.03 million $328
Jun 25, 8 PM $0.0000191
+0.46%
$19.09 million $329
Jun 25, 7 PM $0.000019
-0.29%
$19 million $328
Jun 25, 6 PM $0.0000191
-0.02%
$19.06 million $329
Jun 25, 5 PM $0.0000191
-0.26%
$19.07 million $329
Jun 25, 4 PM $0.0000191
+0.04%
$19.13 million $330
Jun 25, 3 PM $0.000019
-0.05%
$19.05 million $329
Jun 25, 2 PM $0.000019
-1.60%
$18.98 million $328
Jun 25, 1 PM $0.0000194
+0.24%
$19.36 million $334
Jun 25, 12 PM $0.0000193
-0.14%
$19.32 million $333
Jun 25, 11 AM $0.0000193
-0.15%
$19.35 million $334
Jun 25, 10 AM $0.0000194
-0.65%
$19.37 million $334
Jun 25, 9 AM $0.0000196
-0.36%
$19.6 million $338
Jun 19, 6 PM $0.0000152
+0.10%
$15.23 million $6
Jun 19, 5 PM $0.0000153
-2.63%
$15.28 million $6
Jun 19, 4 PM $0.0000156
+2.68%
$15.65 million $6
Jun 19, 3 PM $0.0000152
-0.14%
$15.21 million $6
Jun 19, 2 PM $0.0000152
-0.88%
$15.22 million $6
Jun 19, 1 PM $0.0000154
-2.18%
$15.42 million $6
Jun 19, 12 PM $0.0000158
+0.78%
$15.82 million $6
Jun 19, 11 AM $0.0000156
+2.56%
$15.64 million $12
Jun 19, 10 AM $0.0000152
+0.27%
$15.22 million $12
Jun 19, 9 AM $0.0000152
-0.45%
$15.18 million $12
Jun 19, 8 AM $0.0000153
+0.03%
$15.25 million $12
Jun 19, 7 AM $0.0000152
+0.04%
$15.25 million $12
Jun 19, 6 AM $0.0000152
+0.01%
$15.25 million $12
Jun 19, 5 AM $0.0000152
+0.23%
$15.24 million $12
Jun 19, 4 AM $0.0000152
-2.11%
$15.19 million $12
Jun 19, 3 AM $0.0000156
+2.82%
$15.6 million $12
Jun 19, 2 AM $0.0000152
-0.40%
$15.17 million $12
Jun 19, 1 AM $0.0000152
+0.13%
$15.2 million $12
Jun 19, 12 AM $0.0000152
-0.06%
$15.19 million $12
Jun 18, 11 PM $0.0000152
+0.01%
$15.2 million $12
Jun 18, 10 PM $0.0000152
+0.00%
$15.2 million $12
Jun 18, 9 PM $0.0000152
+0.08%
$15.2 million $12