DogeX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00716
+0.45%
$ 7.18 billion $ 9,996
Dec 2 $ 0.00725
+8.19%
$ 7.13 billion $ 8,001
Nov 25 $ 0.0067
+10.81%
$ 6.7 billion $ 9,464
Nov 18 $ 0.00611
+11.66%
$ 6.05 billion $ 60,291
Nov 11 $ 0.0057
-4.73%
$ 5.47 billion $ 45,277
Nov 4 $ 0.00553
+20.89%
$ 5.98 billion $ 74,413
Oct 28 $ 0.00458
-3.78%
$ 4.58 billion $ 219,905
Oct 14 $ 0.0₁₆1
-83.33%
$ -- $ 2,067
Oct 7 $ 0.0₁₆6
-25.00%
$ -- $ 630
Sep 30 $ 0.0₁₆7
-12.50%
$ -- $ 1,275
Sep 23 $ 0.0₁₆6
-25.00%
$ -- $ 1,484
Sep 16 $ 0.0₁₆7
+40.00%
$ -- $ 1,159
Sep 9 $ 0.0₁₆8
+0.00%
$ -- $ 1,434
Sep 2 $ 0.0₁₆9
-10.00%
$ -- $ 1,883
Aug 26 $ 0.0₁₅1
+11.11%
$ -- $ 3,716
Aug 19 $ 0.0₁₆8
-11.11%
$ -- $ 3,281
Aug 12 $ 0.0₁₅11
+22.22%
$ -- $ 28,264
Aug 5 $ 0.0₁₆6
-14.29%
$ -- $ 5,319
Jul 29 $ 0.0₁₃884
-12.48%
$ -- $ 12.75 million
Jul 22 $ 0.0₁₂171
-99.06%
$ -- $ 113.12 million
Jul 15 $ 0.0₁₀29
-98.44%
$ 13 $ 114.78 million
Jul 8 $ 0.0₈332
-96.18%
$ 1,718 $ 152.98 million
Jul 1 $ 0.0₆131
-98.16%
$ 86,900 $ 19,541
Jun 24 $ 0.0000986
-99.86%
$ 7.12 million $ 1.4 million
Feb 12 $ 0.0₈956
-36.27%
$ -- $ 3,838
Feb 5 $ 0.0₇19
+68.65%
$ 15,000 $ 2,838
Jan 29 $ 0.0₇138
-4.96%
$ 13,790 $ 2,000
Jan 22 $ 0.0₇128
-69.00%
$ 14,510 $ 13,446
Jan 15 $ 0.0₇153
-23.60%
$ 41,220 $ 5,436
Jan 8 $ 0.0₇205
-23.23%
$ 20,000 $ 17,413
Jan 1 $ 0.0₇32
-19.12%
$ 26,770 $ 6,945
Dec 25 $ 0.0₇4
-0.69%
$ 39,590 $ 8,516
Dec 18 $ 0.0₇45
-52.50%
$ 40,290 $ 35,085
Dec 11 $ 0.0₆118
+202.78%
$ 94,700 $ 160,129
Dec 4 $ 0.0₇342
+13.54%
$ 38,880 $ 16,377
Nov 27 $ 0.0₇301
-3.71%
$ 30,140 $ 19,997
Nov 20 $ 0.0₇4
-9.10%
$ 31,300 $ 24,315
Nov 13 $ 0.0₇49
+111.52%
$ 44,004 $ 142,873
Nov 6 $ 0.0₇228
+3.47%
$ 23,165 $ 24,109
Oct 30 $ 0.0₇275
-77.07%
$ 21,988 $ 223,457
Oct 23 $ 0.0₆12
-82.70%
$ 120,112 $ 275,678
Oct 16 $ 0.0₆694
-97.04%
$ 694,066 $ 880,717
Oct 9 $ 0.0000423
+3.62%
$ 22.55 million $ 761,013
Download