DogeX Historical Data

DOGEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00725
-0.01%
$ -- $ 799
Dec 5, 2024 $ 0.00725
-0.29%
$ 7.25 billion $ 1,732
Dec 4, 2024 $ 0.00727
+10.77%
$ 7.27 billion $ 2,406
Dec 3, 2024 $ 0.00657
+0.05%
$ 6.57 billion $ 646
Dec 2, 2024 $ 0.00656
-2.07%
$ 6.56 billion $ 2,418
Dec 1, 2024 $ 0.0067
-0.98%
$ 6.7 billion $ 1,112
Nov 30, 2024 $ 0.00677
+0.15%
$ 6.77 billion $ 1,323
Nov 29, 2024 $ 0.00676
+4.45%
$ 6.76 billion $ 1,413
Nov 28, 2024 $ 0.00647
-2.78%
$ 6.47 billion $ 722
Nov 27, 2024 $ 0.00666
+7.69%
$ 6.66 billion $ 2,724
Nov 26, 2024 $ 0.00618
+1.11%
$ 6.18 billion $ 252
Nov 25, 2024 $ 0.00617
+2.03%
$ -- $ 1,919
Nov 24, 2024 $ 0.00605
-0.98%
$ 6.05 billion $ 2,051
Nov 23, 2024 $ 0.00611
-2.05%
$ 6.11 billion $ 695
Nov 22, 2024 $ 0.00624
-0.22%
$ 6.24 billion $ 3,347
Nov 21, 2024 $ 0.0072
+25.84%
$ 7.2 billion $ 23,056
Nov 20, 2024 $ 0.00572
+0.39%
$ 5.72 billion $ 18,007
Nov 19, 2024 $ 0.0057
-0.97%
$ 5.7 billion $ 9,752
Nov 18, 2024 $ 0.00573
+4.77%
$ 5.73 billion $ 5,435
Nov 17, 2024 $ 0.00547
-4.05%
$ 5.47 billion $ 1,991
Nov 16, 2024 $ 0.0057
-2.91%
$ 5.7 billion $ 5,033
Nov 15, 2024 $ 0.00575
+5.95%
$ 5.75 billion $ 24,023
Nov 14, 2024 $ 0.00543
-9.58%
$ 5.42 billion $ 4,019
Nov 13, 2024 $ 0.006
+1.10%
$ 6 billion $ 4,707
Nov 12, 2024 $ 0.00594
+4.05%
$ 5.93 billion $ 3,366
Nov 11, 2024 $ 0.0057
-4.68%
$ 5.7 billion $ 4,129
Nov 10, 2024 $ 0.00598
+8.15%
$ 5.98 billion $ 6,973
Nov 9, 2024 $ 0.00553
+3.46%
$ 5.53 billion $ 18,903
Nov 8, 2024 $ 0.00535
-2.14%
$ 5.35 billion $ 3,547
Nov 7, 2024 $ 0.00547
+5.10%
$ 5.46 billion $ 7,770
Nov 6, 2024 $ 0.0052
+13.94%
$ 5.2 billion $ 16,841
Nov 5, 2024 $ 0.00456
+1.56%
$ 4.56 billion $ 9,489
Nov 4, 2024 $ 0.00449
-1.81%
$ 4.49 billion $ 17,864
Nov 3, 2024 $ 0.00458
-3.99%
$ 4.58 billion $ 10,576
Nov 2, 2024 $ 0.00477
-1.30%
$ 4.77 billion $ 5,798
Nov 1, 2024 $ 0.00483
+2.92%
$ 4.83 billion $ 13,019
Oct 31, 2024 $ 0.00466
-6.05%
$ 4.66 billion $ 23,280
Oct 30, 2024 $ 0.00496
-4.36%
$ 4.96 billion $ 39,081
Oct 29, 2024 $ 0.00519
+9.16%
$ 5.18 billion $ 54,992
Oct 28, 2024 $ 0.00475
-0.15%
$ 4.75 billion $ 73,158
Oct 17, 2024 $ 0.0₁₆1
+0.00%
$ -- $ 319
Oct 16, 2024 $ 0.0₁₆1
-44.44%
$ -- $ 182
Oct 15, 2024 $ 0.0₁₆18
-43.75%
$ -- $ 797
Oct 14, 2024 $ 0.0₁₆31
-48.33%
$ -- $ 769
Oct 13, 2024 $ 0.0₁₆6
+20.00%
$ -- $ 243
Oct 12, 2024 $ 0.0₁₆6
-14.29%
$ -- $ 94
Oct 11, 2024 $ 0.0₁₆7
+16.67%
$ -- $ 117
Oct 10, 2024 $ 0.0₁₆6
-14.29%
$ -- $ 68
Oct 9, 2024 $ 0.0₁₆7
+0.00%
$ -- $ 173
Oct 8, 2024 $ 0.0₁₆7
-22.22%
$ -- $ 110