DogeX Historical Data

DOGEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00464
-10.45%
$4.64 billion $108
Feb 7, 2025 $0.00519
+13.68%
$5.19 billion $410
Feb 6, 2025 $0.00456
+1.22%
$4.56 billion $21
Feb 5, 2025 $0.00451
-13.74%
$4.51 billion $17
Feb 4, 2025 $0.00523
+2.73%
$5.23 billion $30
Feb 3, 2025 $0.00509
-3.27%
$5.09 billion $62
Feb 2, 2025 $0.00526
-11.98%
$5.26 billion $15
Feb 1, 2025 $0.00598
+5.38%
$5.97 billion $14
Jan 31, 2025 $0.00567
-1.43%
$5.67 billion $151
Jan 30, 2025 $0.00575
+8.61%
$5.75 billion $77
Jan 29, 2025 $0.0053
-2.88%
$5.3 billion $15
Jan 28, 2025 $0.00545
-7.37%
$5.45 billion $36
Jan 27, 2025 $0.00589
-0.37%
$5.89 billion $24
Jan 26, 2025 $0.00591
-2.75%
$5.91 billion $1,203
Jan 25, 2025 $0.00608
+3.51%
$6.08 billion $878
Jan 24, 2025 $0.000023
+0.12%
$23.01 million $56
Jan 23, 2025 $0.000023
-99.62%
$22.98 million $924
Jan 22, 2025 $0.00601
+0.89%
$6.01 billion $376
Jan 21, 2025 $0.00596
-2.36%
$5.96 billion $1,084
Jan 20, 2025 $0.00611
+11.34%
$6.11 billion $2,319
Jan 19, 2025 $0.00548
-4.89%
$5.48 billion $652
Jan 18, 2025 $0.00577
-8.77%
$5.76 billion $375
Jan 17, 2025 $0.00632
+7.36%
$6.32 billion $205
Jan 16, 2025 $0.00589
-4.56%
$5.89 billion $1,347
Jan 15, 2025 $0.00617
-15.68%
$6.17 billion $31
Jan 14, 2025 $0.00731
+30.05K%
$7.31 billion $181
Jan 13, 2025 $0.0000243
-99.59%
$24.26 million $223
Jan 12, 2025 $0.00585
-1.63%
$5.85 billion $73
Jan 11, 2025 $0.00594
-2.64%
$5.94 billion $411
Jan 10, 2025 $0.00611
+2.01%
$6.11 billion $1,005
Jan 9, 2025 $0.00598
-0.12%
$5.99 billion $4,589
Jan 8, 2025 $0.00599
-8.84%
$5.99 billion $306
Jan 7, 2025 $0.00657
+0.00%
$6.57 billion $25
Jan 6, 2025 $0.00657
+4.18%
$6.57 billion $272
Jan 5, 2025 $0.00631
-7.36%
$6.31 billion $381
Jan 4, 2025 $0.00681
+5.89%
$6.81 billion $1,055
Jan 3, 2025 $0.00643
+11.11%
$6.43 billion $2,711
Jan 2, 2025 $0.00579
+5.24%
$5.79 billion $173
Jan 1, 2025 $0.00553
-7.65%
$5.53 billion $747
Dec 31, 2024 $0.00605
+8.88%
$6.05 billion $135
Dec 30, 2024 $0.00555
-12.25%
$5.55 billion $437
Dec 29, 2024 $0.00633
+30.37K%
$6.33 billion $6
Dec 28, 2024 $0.0000208
+0.98%
$20.77 million $13
Dec 27, 2024 $0.0000206
-46.77%
$20.59 million $2,410
Dec 26, 2024 $0.0000389
-25.66%
$38.92 million $2,946
Dec 25, 2024 $0.0000526
-36.83%
$52.61 million $4,216
Dec 24, 2024 $0.0000836
-16.79%
$83.64 million $3,285
Dec 23, 2024 $0.000101
-29.65%
$100.79 million $3,137
Dec 22, 2024 $0.000144
-43.91%
$144.39 million $3,519
Dec 21, 2024 $0.000257
-37.62%
$256.63 million $3,418