DogeX Historical Data

DOGEX Page 8
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₁₅11
+0.00%
$-- $494
Aug 30, 2024 $0.0₁₅11
+0.00%
$-- $286
Aug 29, 2024 $0.0₁₅11
+22.22%
$-- $529
Aug 28, 2024 $0.0₁₆9
-10.00%
$-- $540
Aug 27, 2024 $0.0₁₅1
+25.00%
$-- $848
Aug 26, 2024 $0.0₁₆8
-11.11%
$-- $707
Aug 25, 2024 $0.0₁₆9
+12.50%
$-- $766
Aug 24, 2024 $0.0₁₆8
-11.11%
$-- $772
Aug 23, 2024 $0.0₁₆9
+0.00%
$-- $838
Aug 22, 2024 $0.0₁₆9
+28.57%
$-- $449
Aug 21, 2024 $0.0₁₆7
+0.00%
$-- $196
Aug 20, 2024 $0.0₁₆7
-22.22%
$-- $301
Aug 19, 2024 $0.0₁₆9
+0.00%
$-- $725
Aug 18, 2024 $0.0₁₆9
-18.18%
$-- $310
Aug 17, 2024 $0.0₁₅11
+0.00%
$-- $2,843
Aug 16, 2024 $0.0₁₅12
+71.43%
$-- $21,681
Aug 15, 2024 $0.0₁₆7
-22.22%
$-- $729
Aug 14, 2024 $0.0₁₆9
+12.50%
$-- $720
Aug 13, 2024 $0.0₁₆8
+0.00%
$-- $813
Aug 12, 2024 $0.0₁₆8
-11.11%
$-- $1,478
Aug 11, 2024 $0.0₁₆9
+50.00%
$-- $630
Aug 10, 2024 $0.0₁₆6
-45.45%
$-- $1,195
Aug 9, 2024 $0.0₁₅11
+10.00%
$-- $949
Aug 8, 2024 $0.0₁₅1
+11.11%
$-- $816
Aug 7, 2024 $0.0₁₆6
-14.29%
$-- $1,133
Aug 6, 2024 $0.0₁₆7
+0.00%
$-- $1,226
Jul 29, 2024 $0.0₁₃884
-12.48%
$-- $12.75 million
Jul 28, 2024 $0.0₁₂101
-45.78%
$-- $14.53 million
Jul 27, 2024 $0.0₁₂171
-66.46%
$-- $14.03 million
Jul 26, 2024 $0.0₁₂499
-47.99%
$-- $22.51 million
Jul 25, 2024 $0.0₁₂96
-44.19%
$1 $23.25 million
Jul 24, 2024 $0.0₁₁166
-60.85%
$2 $15.31 million
Jul 23, 2024 $0.0₁₁436
-58.20%
$4 $18.13 million
Jul 22, 2024 $0.0₁₁993
-45.20%
$10 $19.89 million
Jul 21, 2024 $0.0₁₀127
-47.37%
$13 $19.63 million
Jul 20, 2024 $0.0₁₀29
-47.60%
$29 $21.43 million
Jul 19, 2024 $0.0₁₀569
-44.22%
$57 $15.31 million
Jul 18, 2024 $0.0₉103
-47.18%
$103 $16.37 million
Jul 17, 2024 $0.0₉186
-56.24%
$186 $17.18 million
Jul 16, 2024 $0.0₉468
-51.80%
$468 $20.76 million
Jul 15, 2024 $0.0₉966
-47.87%
$966 $23.73 million
Jul 14, 2024 $0.0₈172
-48.27%
$1,718 $15.25 million
Jul 13, 2024 $0.0₈332
-36.07%
$3,321 $13.57 million
Jul 12, 2024 $0.0₇14
+32.14%
$14,007 $40.57 million
Jul 11, 2024 $0.0₇155
-45.99%
$-- $26.68 million
Jul 10, 2024 $0.0₇274
-70.63%
$27,400 $1.56 million
Jul 9, 2024 $0.0₇903
-81.99%
$90,300 $10.59 million
Jul 8, 2024 $0.0₆774
+790.33%
$773,700 $60.01 million
Jul 7, 2024 $0.0₇869
-33.77%
$86,900 $2,646
Jul 6, 2024 $0.0₆131
-48.63%
$131,200 $1,659