DogeX Historical Data

DOGEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₇15
-6.54%
$ 15,000 $ 540
Feb 10, 2024 $ 0.0₇19
+54.89%
$ 18,990 $ 399
Feb 9, 2024 $ 0.0₇123
-28.64%
$ 12,260 $ 115
Feb 8, 2024 $ 0.0₇172
+21.76%
$ 17,180 $ 430
Feb 7, 2024 $ 0.0₇18
+15.68%
$ 18,000 $ 354
Feb 6, 2024 $ 0.0₇156
+38.68%
$ 15,560 $ 1,366
Feb 5, 2024 $ 0.0₇112
-0.36%
$ 11,220 $ 174
Feb 4, 2024 $ 0.0₇138
+0.00%
$ 13,790 $ 40
Feb 3, 2024 $ 0.0₇138
-3.63%
$ 13,790 $ 120
Feb 2, 2024 $ 0.0₇143
-4.60%
$ 14,310 $ 338
Feb 1, 2024 $ 0.0₇15
-21.83%
$ 15,000 $ 355
Jan 31, 2024 $ 0.0₇192
+14.64%
$ 19,190 $ 347
Jan 30, 2024 $ 0.0₇278
+85.40%
$ 27,810 $ 639
Jan 29, 2024 $ 0.0₇15
+3.38%
$ 15,000 $ 160
Jan 28, 2024 $ 0.0₇145
+13.54%
$ 14,510 $ 790
Jan 27, 2024 $ 0.0₇128
-18.65%
$ 12,780 $ 475
Jan 26, 2024 $ 0.0₇164
-26.18%
$ 16,380 $ 6,826
Jan 25, 2024 $ 0.0₇222
+1.74%
$ 22,190 $ 186
Jan 24, 2024 $ 0.0₇218
+4.20%
$ 21,810 $ 873
Jan 23, 2024 $ 0.0₇209
-12.68%
$ 20,930 $ 3,166
Jan 22, 2024 $ 0.0₇241
-41.48%
$ 24,120 $ 1,920
Jan 21, 2024 $ 0.0₇412
+66.14%
$ 41,220 $ 23,291
Jan 20, 2024 $ 0.0₇153
-0.46%
$ 15,280 $ 115
Jan 19, 2024 $ 0.0₇153
-7.25%
$ 15,350 $ 1,662
Jan 18, 2024 $ 0.0₇165
+11.82%
$ 16,550 $ 838
Jan 17, 2024 $ 0.0₇148
-4.95%
$ 14,800 $ 413
Jan 16, 2024 $ 0.0₇156
-2.20%
$ 15,570 $ 550
Jan 15, 2024 $ 0.0₇159
-20.40%
$ 15,920 $ 1,860
Jan 14, 2024 $ 0.0₇2
+7.35%
$ 20,000 $ 2,486
Jan 13, 2024 $ 0.0₇205
+12.66%
$ 20,550 $ 4,627
Jan 12, 2024 $ 0.0₇171
-43.13%
$ 17,060 $ 3,910
Jan 11, 2024 $ 0.0₇3
-10.47%
$ 30,000 $ 132
Jan 10, 2024 $ 0.0₇335
+2.76%
$ 33,510 $ 4,563
Jan 9, 2024 $ 0.0₇326
+15.68%
$ 32,610 $ 3,359
Jan 8, 2024 $ 0.0₇282
+5.30%
$ 28,190 $ 822
Jan 7, 2024 $ 0.0₇268
-16.40%
$ 26,770 $ 454
Jan 6, 2024 $ 0.0₇32
-3.35%
$ 32,020 $ 1,377
Jan 5, 2024 $ 0.0₇331
-6.31%
$ 33,130 $ 494
Jan 4, 2024 $ 0.0₇354
+3.03%
$ 35,360 $ 649
Jan 3, 2024 $ 0.0₇343
-16.27%
$ 34,320 $ 1,605
Jan 2, 2024 $ 0.0₇41
+2.91%
$ 40,990 $ 976
Jan 1, 2024 $ 0.0₇398
+0.61%
$ 39,830 $ 1,844
Dec 31, 2023 $ 0.0₇396
-1.05%
$ 39,590 $ 1,061
Dec 30, 2023 $ 0.0₇4
+5.71%
$ 40,010 $ 962
Dec 29, 2023 $ 0.0₇378
-8.73%
$ 37,850 $ 806
Dec 28, 2023 $ 0.0₇415
+7.69%
$ 41,470 $ 1,477
Dec 27, 2023 $ 0.0₇385
-1.23%
$ 38,510 $ 625
Dec 26, 2023 $ 0.0₇39
-17.15%
$ 38,990 $ 1,612
Dec 25, 2023 $ 0.0₇471
+16.80%
$ 47,060 $ 3,033
Dec 24, 2023 $ 0.0₇403
-10.43%
$ 40,290 $ 721