DogeX Historical Data

DOGEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000161
-0.53%
$ 16.08 million $ 8
Dec 31, 7 PM $ 0.0000162
+6.68%
$ 16.22 million $ 8
Dec 31, 6 PM $ 0.0000152
-0.11%
$ 15.21 million $ 7
Dec 31, 5 PM $ 0.0000153
-0.04%
$ 15.25 million $ 7
Dec 31, 4 PM $ 0.0000153
-2.23%
$ 15.26 million $ 7
Dec 31, 3 PM $ 0.0000156
-1.29%
$ 15.6 million $ 7
Dec 31, 2 PM $ 0.0000158
+0.05%
$ 15.79 million $ 7
Dec 24, 12 AM $ 0.0000188
+0.00%
$ 18.78 million $ 8
Dec 23, 11 PM $ 0.0000188
+0.35%
$ 18.77 million $ 8
Dec 23, 10 PM $ 0.0000187
-0.30%
$ 18.7 million $ 8
Dec 23, 9 PM $ 0.0000188
+0.09%
$ 18.76 million $ 8
Dec 23, 8 PM $ 0.0000187
+1.13%
$ 18.71 million $ 8
Dec 23, 7 PM $ 0.0000186
+2.60%
$ 18.56 million $ 8
Dec 23, 6 PM $ 0.0000181
+0.10%
$ 18.09 million $ 8
Dec 23, 5 PM $ 0.0000181
+0.61%
$ 18.07 million $ 8
Dec 23, 4 PM $ 0.0000179
+0.20%
$ 17.93 million $ 7
Dec 23, 3 PM $ 0.0000179
-1.69%
$ 17.88 million $ 157
Dec 23, 2 PM $ 0.0000183
-0.13%
$ 18.27 million $ 160
Dec 23, 1 PM $ 0.0000182
+1.70%
$ 18.2 million $ 169
Dec 23, 12 PM $ 0.0000179
+0.07%
$ 17.9 million $ 432
Dec 23, 11 AM $ 0.0000179
-0.80%
$ 17.89 million $ 432
Dec 23, 10 AM $ 0.000018
-0.34%
$ 18.05 million $ 436
Dec 23, 9 AM $ 0.0000182
-2.02%
$ 18.15 million $ 439
Dec 23, 8 AM $ 0.0000185
-0.73%
$ 18.52 million $ 448
Dec 23, 7 AM $ 0.0000187
-0.34%
$ 18.66 million $ 451
Dec 23, 6 AM $ 0.0000187
+0.59%
$ 18.72 million $ 452
Dec 23, 5 AM $ 0.0000187
+0.97%
$ 18.68 million $ 450
Dec 23, 4 AM $ 0.0000185
+1.16%
$ 18.5 million $ 447
Dec 23, 3 AM $ 0.0000183
+2.84%
$ 18.29 million $ 442
Dec 23, 2 AM $ 0.0000178
-0.05%
$ 17.78 million $ 430
Dec 23, 1 AM $ 0.0000178
-0.02%
$ 17.79 million $ 430
Dec 23, 12 AM $ 0.0000178
+0.00%
$ 17.78 million $ 430
Dec 22, 11 PM $ 0.0000178
-0.05%
$ 17.78 million $ 422
Dec 22, 10 PM $ 0.0000178
-0.02%
$ 17.78 million $ 422
Dec 22, 9 PM $ 0.0000178
-0.02%
$ 17.79 million $ 422
Dec 22, 8 PM $ 0.0000178
-0.12%
$ 17.79 million $ 422
Dec 22, 7 PM $ 0.0000178
-0.04%
$ 17.78 million $ 423
Dec 22, 6 PM $ 0.0000178
-0.03%
$ 17.78 million $ 422
Dec 22, 5 PM $ 0.0000178
+0.10%
$ 17.79 million $ 422
Dec 22, 4 PM $ 0.0000178
+7.77%
$ 17.78 million $ 422
Dec 22, 3 PM $ 0.0000165
+0.21%
$ 16.48 million $ 274
Dec 22, 2 PM $ 0.0000164
-0.07%
$ 16.45 million $ 286
Dec 22, 1 PM $ 0.0000165
+4.58%
$ 16.46 million $ 278
Dec 22, 12 PM $ 0.0000157
+0.38%
$ 15.75 million $ 13
Dec 22, 11 AM $ 0.0000157
-0.45%
$ 15.68 million $ 13
Dec 22, 10 AM $ 0.0000158
-0.26%
$ 15.75 million $ 13
Dec 22, 9 AM $ 0.0000158
+0.74%
$ 15.79 million $ 13
Dec 22, 8 AM $ 0.0000157
+0.00%
$ 15.68 million $ 13
Dec 22, 7 AM $ 0.0000157
+0.04%
$ 15.68 million $ 13
Dec 22, 6 AM $ 0.0000157
-0.89%
$ 15.67 million $ 13