NYC Historical Data

$NYC Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,699
9:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,540
9:19 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,334
9:14 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,248
9:09 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,221
9:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,222
8:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,045
8:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,871
8:49 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,820
8:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,988
8:39 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,090
8:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,257
8:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,196
8:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,257
8:19 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,328
8:14 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,295
8:09 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,361
8:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,246
7:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,133
7:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,109
7:49 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,064
7:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,053
7:39 AM $ 0.0864
+0.00%
$ 86.4 million $ 82,019
7:34 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,991
7:29 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,021
7:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,037
7:19 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,052
7:14 AM $ 0.0863
+0.00%
$ 86.3 million $ 82,245
7:09 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,171
7:04 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,244
6:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 82,070
6:54 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,897
6:49 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,764
6:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,715
6:39 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,736
6:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,619
6:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,415
6:24 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,129
6:19 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,951
6:14 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,721
6:09 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,555
6:04 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,347
5:59 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,319
5:54 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,278
5:49 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,222
5:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,110
5:39 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,165
5:34 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,139
5:29 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,174
5:24 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,226