Borderless Historical Data

BDS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00239
-1.69%
$ -- $ 16,686
Oct 25, 2019 $ 0.00243
+9.46%
$ -- $ 6,826
Oct 24, 2019 $ 0.00222
+2.27%
$ -- $ 2,708
Oct 23, 2019 $ 0.00217
-4.88%
$ -- $ 11,137
Oct 22, 2019 $ 0.00228
-3.42%
$ -- $ 15,580
Oct 21, 2019 $ 0.00236
+7.71%
$ -- $ 30,137
Oct 20, 2019 $ 0.00219
+2.71%
$ -- $ 11,767
Oct 19, 2019 $ 0.00213
-4.49%
$ -- $ 15,625
Oct 18, 2019 $ 0.00223
-9.15%
$ -- $ 16,934
Oct 17, 2019 $ 0.00246
+1.04%
$ -- $ 6,700
Oct 16, 2019 $ 0.00243
-6.62%
$ -- $ 19,099
Oct 15, 2019 $ 0.00261
-3.16%
$ -- $ 22,718
Oct 14, 2019 $ 0.00269
-7.82%
$ -- $ 50,331
Oct 13, 2019 $ 0.00292
-8.69%
$ -- $ 22,865
Oct 12, 2019 $ 0.0032
-6.19%
$ -- $ 11,789
Oct 11, 2019 $ 0.00341
-5.55%
$ -- $ 24,061
Oct 10, 2019 $ 0.00362
-5.00%
$ -- $ 43,240
Oct 9, 2019 $ 0.00379
+0.56%
$ -- $ 12,492
Oct 8, 2019 $ 0.00376
-2.48%
$ -- $ 12,091
Oct 7, 2019 $ 0.00386
+3.10%
$ -- $ 11,447
Oct 6, 2019 $ 0.00375
+0.16%
$ -- $ 4,851
Oct 5, 2019 $ 0.00375
-4.58%
$ -- $ 16,226
Oct 4, 2019 $ 0.00394
+0.31%
$ -- $ 3,740
Oct 3, 2019 $ 0.00393
+0.37%
$ -- $ 4,607
Oct 2, 2019 $ 0.00392
+0.04%
$ -- $ 10,976
Oct 1, 2019 $ 0.00391
+1.62%
$ -- $ 7,344
Sep 30, 2019 $ 0.00385
+1.63%
$ -- $ 9,105
Sep 29, 2019 $ 0.00379
-2.34%
$ -- $ 6,805
Sep 28, 2019 $ 0.00388
+0.95%
$ -- $ 3,840
Sep 27, 2019 $ 0.00384
+1.11%
$ -- $ 14,947
Sep 26, 2019 $ 0.0038
-2.43%
$ -- $ 12,280
Sep 25, 2019 $ 0.00389
-0.88%
$ -- $ 36,009
Sep 24, 2019 $ 0.00389
-24.47%
$ -- $ 78,319
Sep 23, 2019 $ 0.00515
-0.62%
$ -- $ 13,969
Sep 22, 2019 $ 0.00518
+1.46%
$ -- $ 22,214
Sep 21, 2019 $ 0.0051
-1.36%
$ -- $ 17,501
Sep 20, 2019 $ 0.00517
-1.34%
$ -- $ 15,439
Sep 19, 2019 $ 0.00524
-2.58%
$ -- $ 19,239
Sep 18, 2019 $ 0.00538
+2.96%
$ -- $ 15,330
Sep 17, 2019 $ 0.00523
+3.12%
$ -- $ 28,205
Sep 16, 2019 $ 0.00507
-1.37%
$ -- $ 7,906
Sep 15, 2019 $ 0.00514
+0.83%
$ -- $ 6,346
Sep 14, 2019 $ 0.0051
+0.43%
$ -- $ 3,960
Sep 13, 2019 $ 0.00508
-0.51%
$ -- $ 7,400
Sep 12, 2019 $ 0.00511
+2.33%
$ -- $ 5,921
Sep 11, 2019 $ 0.00498
-3.81%
$ -- $ 19,605
Sep 10, 2019 $ 0.00518
-5.00%
$ -- $ 36,503
Sep 9, 2019 $ 0.00545
+2.80%
$ -- $ 84,515
Sep 8, 2019 $ 0.0053
+3.72%
$ -- $ 118,759
Sep 7, 2019 $ 0.00511
+3.68%
$ -- $ 74,855