Borderless Historical Data

BDS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00106
-1.37%
$ -- $ 570
Dec 14, 2019 $ 0.00107
+0.15%
$ -- $ 1,811
Dec 13, 2019 $ 0.00107
-1.70%
$ -- $ 491
Dec 12, 2019 $ 0.00109
+3.43%
$ -- $ 3,063
Dec 11, 2019 $ 0.00105
-3.17%
$ -- $ 2,425
Dec 10, 2019 $ 0.00109
-2.63%
$ -- $ 2,008
Dec 9, 2019 $ 0.00112
-3.08%
$ -- $ 1,837
Dec 8, 2019 $ 0.00115
+2.77%
$ -- $ 860
Dec 7, 2019 $ 0.00112
-4.76%
$ -- $ 726
Dec 6, 2019 $ 0.00118
+4.66%
$ -- $ 5,182
Dec 5, 2019 $ 0.00113
+4.62%
$ -- $ 4,344
Dec 4, 2019 $ 0.00109
-1.63%
$ -- $ 3,467
Dec 3, 2019 $ 0.0011
+0.42%
$ -- $ 143
Dec 2, 2019 $ 0.0011
-3.48%
$ -- $ 1,345
Dec 1, 2019 $ 0.00114
+3.41%
$ -- $ 392
Nov 30, 2019 $ 0.0011
-7.32%
$ -- $ 2,618
Nov 29, 2019 $ 0.00119
+2.34%
$ -- $ 6,918
Nov 28, 2019 $ 0.00116
-4.76%
$ -- $ 1,317
Nov 27, 2019 $ 0.00122
+0.86%
$ -- $ 5,416
Nov 26, 2019 $ 0.00121
-6.26%
$ -- $ 6,560
Nov 25, 2019 $ 0.00129
-8.22%
$ -- $ 17,133
Nov 24, 2019 $ 0.00141
-7.03%
$ -- $ 6,037
Nov 23, 2019 $ 0.00151
+3.92%
$ -- $ 6,200
Nov 22, 2019 $ 0.00145
-2.34%
$ -- $ 7,757
Nov 21, 2019 $ 0.00148
-7.08%
$ -- $ 7,087
Nov 20, 2019 $ 0.0016
-8.80%
$ -- $ 11,366
Nov 19, 2019 $ 0.00175
-4.68%
$ -- $ 19,375
Nov 18, 2019 $ 0.00184
-14.58%
$ -- $ 4,245
Nov 17, 2019 $ 0.00215
+2.00%
$ -- $ 1,469
Nov 16, 2019 $ 0.00211
-0.05%
$ -- $ 878
Nov 15, 2019 $ 0.00211
-2.65%
$ -- $ 3,338
Nov 14, 2019 $ 0.00217
-2.74%
$ -- $ 2,484
Nov 13, 2019 $ 0.00223
+0.27%
$ -- $ 438
Nov 12, 2019 $ 0.00223
+1.19%
$ -- $ 2,127
Nov 11, 2019 $ 0.0022
-6.35%
$ -- $ 3,973
Nov 10, 2019 $ 0.00235
+2.74%
$ -- $ 4,101
Nov 9, 2019 $ 0.00229
+1.84%
$ -- $ 4,130
Nov 8, 2019 $ 0.00225
-5.56%
$ -- $ 5,873
Nov 7, 2019 $ 0.00238
-0.39%
$ -- $ 5,045
Nov 6, 2019 $ 0.00239
-2.50%
$ -- $ 6,890
Nov 5, 2019 $ 0.00245
+1.35%
$ -- $ 7,123
Nov 4, 2019 $ 0.00241
+2.01%
$ -- $ 10,006
Nov 3, 2019 $ 0.00237
-2.84%
$ -- $ 6,094
Nov 2, 2019 $ 0.00244
+1.15%
$ -- $ 3,210
Nov 1, 2019 $ 0.00241
+0.30%
$ -- $ 4,459
Oct 31, 2019 $ 0.0024
+0.63%
$ -- $ 5,262
Oct 30, 2019 $ 0.00239
-5.32%
$ -- $ 16,824
Oct 29, 2019 $ 0.00252
-1.15%
$ -- $ 20,370
Oct 28, 2019 $ 0.00255
+5.26%
$ -- $ 45,449
Oct 27, 2019 $ 0.00242
+0.90%
$ -- $ 29,971