Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Borderless Historical Data

BDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.00141
-3.72%
$-- $12,518
Feb 2, 2020 $0.00146
+1.35%
$-- $21,286
Feb 1, 2020 $0.00144
+0.48%
$-- $4,125
Jan 31, 2020 $0.00144
+0.30%
$-- $45,829
Jan 30, 2020 $0.00143
+1.64%
$-- $4,598
Jan 29, 2020 $0.00141
-2.53%
$-- $10,943
Jan 28, 2020 $0.00145
+1.10%
$-- $2,549
Jan 27, 2020 $0.00143
+6.99%
$-- $1,309
Jan 26, 2020 $0.00134
+0.83%
$-- $4,751
Jan 25, 2020 $0.00133
+0.01%
$-- $75
Jan 24, 2020 $0.00133
-5.08%
$-- $1,147
Jan 23, 2020 $0.0014
-1.05%
$-- $2,425
Jan 22, 2020 $0.00141
-2.42%
$-- $3,888
Jan 21, 2020 $0.00145
-3.29%
$-- $3,886
Jan 20, 2020 $0.0015
-1.54%
$-- $5,110
Jan 19, 2020 $0.00152
-2.91%
$-- $14,703
Jan 18, 2020 $0.00156
+0.87%
$-- $6,403
Jan 17, 2020 $0.00155
-5.01%
$-- $17,509
Jan 16, 2020 $0.00163
+29.48%
$-- $6,754
Jan 15, 2020 $0.00126
-7.57%
$-- $20,056
Jan 14, 2020 $0.00137
+16.24%
$-- $48,934
Jan 13, 2020 $0.00117
+19.75%
$-- $23,314
Jan 12, 2020 $0.000981
+2.89%
$-- $1,195
Jan 11, 2020 $0.000954
+0.91%
$-- $6,103
Jan 10, 2020 $0.000945
+2.35%
$-- $260
Jan 9, 2020 $0.000923
-0.61%
$-- $567
Jan 8, 2020 $0.000929
-4.52%
$-- $1,672
Jan 7, 2020 $0.000973
-0.72%
$-- $2,595
Jan 6, 2020 $0.00098
+10.96%
$-- $6,676
Jan 5, 2020 $0.000883
-1.41%
$-- $1,420
Jan 4, 2020 $0.000896
-0.30%
$-- $2,131
Jan 3, 2020 $0.000899
+2.45%
$-- $802
Jan 2, 2020 $0.000877
-3.29%
$-- $805
Jan 1, 2020 $0.000907
+0.41%
$-- $233
Dec 31, 2019 $0.000903
+0.07%
$-- $616
Dec 30, 2019 $0.000903
-0.80%
$-- $641
Dec 29, 2019 $0.00091
+3.63%
$-- $1,511
Dec 28, 2019 $0.000878
-0.04%
$-- $237
Dec 27, 2019 $0.000878
+0.14%
$-- $750
Dec 26, 2019 $0.000877
-1.72%
$-- $2,534
Dec 25, 2019 $0.000892
-1.94%
$-- $57
Dec 24, 2019 $0.000909
-1.46%
$-- $79
Dec 23, 2019 $0.000923
-2.84%
$-- $3,449
Dec 22, 2019 $0.000949
-0.65%
$-- $539
Dec 21, 2019 $0.000956
-6.91%
$-- $7,293
Dec 20, 2019 $0.00103
+3.01%
$-- $791
Dec 19, 2019 $0.000997
+0.01%
$-- $701
Dec 18, 2019 $0.000997
+6.95%
$-- $5,732
Dec 17, 2019 $0.000933
-8.13%
$-- $6,993
Dec 16, 2019 $0.00102
-4.04%
$-- $3,126