Borderless Historical Data

BDS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00141
-3.72%
$ -- $ 12,518
Feb 2, 2020 $ 0.00146
+1.35%
$ -- $ 21,286
Feb 1, 2020 $ 0.00144
+0.48%
$ -- $ 4,125
Jan 31, 2020 $ 0.00144
+0.30%
$ -- $ 45,829
Jan 30, 2020 $ 0.00143
+1.64%
$ -- $ 4,598
Jan 29, 2020 $ 0.00141
-2.53%
$ -- $ 10,943
Jan 28, 2020 $ 0.00145
+1.10%
$ -- $ 2,549
Jan 27, 2020 $ 0.00143
+6.99%
$ -- $ 1,309
Jan 26, 2020 $ 0.00134
+0.83%
$ -- $ 4,751
Jan 25, 2020 $ 0.00133
+0.01%
$ -- $ 75
Jan 24, 2020 $ 0.00133
-5.08%
$ -- $ 1,147
Jan 23, 2020 $ 0.0014
-1.05%
$ -- $ 2,425
Jan 22, 2020 $ 0.00141
-2.42%
$ -- $ 3,888
Jan 21, 2020 $ 0.00145
-3.29%
$ -- $ 3,886
Jan 20, 2020 $ 0.0015
-1.54%
$ -- $ 5,110
Jan 19, 2020 $ 0.00152
-2.91%
$ -- $ 14,703
Jan 18, 2020 $ 0.00156
+0.87%
$ -- $ 6,403
Jan 17, 2020 $ 0.00155
-5.01%
$ -- $ 17,509
Jan 16, 2020 $ 0.00163
+29.48%
$ -- $ 6,754
Jan 15, 2020 $ 0.00126
-7.57%
$ -- $ 20,056
Jan 14, 2020 $ 0.00137
+16.24%
$ -- $ 48,934
Jan 13, 2020 $ 0.00117
+19.75%
$ -- $ 23,314
Jan 12, 2020 $ 0.000981
+2.89%
$ -- $ 1,195
Jan 11, 2020 $ 0.000954
+0.91%
$ -- $ 6,103
Jan 10, 2020 $ 0.000945
+2.35%
$ -- $ 260
Jan 9, 2020 $ 0.000923
-0.61%
$ -- $ 567
Jan 8, 2020 $ 0.000929
-4.52%
$ -- $ 1,672
Jan 7, 2020 $ 0.000973
-0.72%
$ -- $ 2,595
Jan 6, 2020 $ 0.00098
+10.96%
$ -- $ 6,676
Jan 5, 2020 $ 0.000883
-1.41%
$ -- $ 1,420
Jan 4, 2020 $ 0.000896
-0.30%
$ -- $ 2,131
Jan 3, 2020 $ 0.000899
+2.45%
$ -- $ 802
Jan 2, 2020 $ 0.000877
-3.29%
$ -- $ 805
Jan 1, 2020 $ 0.000907
+0.41%
$ -- $ 233
Dec 31, 2019 $ 0.000903
+0.07%
$ -- $ 616
Dec 30, 2019 $ 0.000903
-0.80%
$ -- $ 641
Dec 29, 2019 $ 0.00091
+3.63%
$ -- $ 1,511
Dec 28, 2019 $ 0.000878
-0.04%
$ -- $ 237
Dec 27, 2019 $ 0.000878
+0.14%
$ -- $ 750
Dec 26, 2019 $ 0.000877
-1.72%
$ -- $ 2,534
Dec 25, 2019 $ 0.000892
-1.94%
$ -- $ 57
Dec 24, 2019 $ 0.000909
-1.46%
$ -- $ 79
Dec 23, 2019 $ 0.000923
-2.84%
$ -- $ 3,449
Dec 22, 2019 $ 0.000949
-0.65%
$ -- $ 539
Dec 21, 2019 $ 0.000956
-6.91%
$ -- $ 7,293
Dec 20, 2019 $ 0.00103
+3.01%
$ -- $ 791
Dec 19, 2019 $ 0.000997
+0.01%
$ -- $ 701
Dec 18, 2019 $ 0.000997
+6.95%
$ -- $ 5,732
Dec 17, 2019 $ 0.000933
-8.13%
$ -- $ 6,993
Dec 16, 2019 $ 0.00102
-4.04%
$ -- $ 3,126