DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000404
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000453
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00043
+0.00%
$ -- $ 44
Mar 10, 2025 $ 0.000435
+0.00%
$ 43,517 $ 19
Mar 3, 2025 $ 0.00054
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000609
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.000633
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.000621
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.000737
+0.00%
$ -- $ 760
Jan 26, 2025 $ 0.000841
-0.67%
$ 84,125 $ 2
Jan 25, 2025 $ 0.000848
-12.14%
$ 84,780 $ 1,818
Jan 24, 2025 $ 0.000966
-1.32%
$ 96,599 $ 46
Jan 23, 2025 $ 0.000982
-4.55%
$ 98,179 $ 1,363
Jan 22, 2025 $ 0.00103
-10.25%
$ 102,509 $ 1,151
Jan 21, 2025 $ 0.00114
+14.37%
$ 113,933 $ 189
Jan 20, 2025 $ 0.000996
+3.95%
$ 99,615 $ 1,158
Jan 19, 2025 $ 0.000958
-3.69%
$ 95,831 $ 333
Jan 18, 2025 $ 0.000995
-6.48%
$ 99,500 $ 247
Jan 17, 2025 $ 0.00124
+11.45%
$ 123,934 $ 130
Jan 16, 2025 $ 0.00111
-5.02%
$ 111,200 $ 119
Jan 15, 2025 $ 0.00122
+8.93%
$ 122,005 $ 565
Jan 14, 2025 $ 0.00112
+1.78%
$ 111,714 $ 12
Jan 13, 2025 $ 0.00109
-1.83%
$ 109,462 $ 939
Jan 12, 2025 $ 0.00112
+0.00%
$ 111,500 $ 62
Jan 11, 2025 $ 0.00111
-8.38%
$ 111,498 $ 82
Jan 10, 2025 $ 0.00119
+10.47%
$ 118,533 $ 4,501
Jan 9, 2025 $ 0.00101
-9.79%
$ 100,900 $ 122
Jan 8, 2025 $ 0.00112
-2.49%
$ 111,852 $ 519
Jan 7, 2025 $ 0.00115
-8.52%
$ 114,710 $ 210
Jan 6, 2025 $ 0.00125
+4.76%
$ 125,400 $ 662
Jan 5, 2025 $ 0.0012
+7.45%
$ 119,700 $ 155
Jan 4, 2025 $ 0.00111
+1.18%
$ 111,400 $ 114
Jan 3, 2025 $ 0.00136
+22.10%
$ 135,900 $ 402
Jan 2, 2025 $ 0.00111
-0.42%
$ 111,300 $ 461
Jan 1, 2025 $ 0.00112
-5.60%
$ 111,769 $ 1,561
Dec 31, 2024 $ 0.00118
+1.26%
$ 118,146 $ 818
Dec 30, 2024 $ 0.00117
+0.21%
$ 116,681 $ 176
Dec 29, 2024 $ 0.00116
-9.13%
$ 116,440 $ 380
Dec 28, 2024 $ 0.00128
+4.89%
$ 128,147 $ 225
Dec 27, 2024 $ 0.00122
+4.31%
$ 122,173 $ 587
Dec 26, 2024 $ 0.00117
-8.55%
$ 117,127 $ 295
Dec 25, 2024 $ 0.0013
+4.90%
$ 130,171 $ 1,300
Dec 24, 2024 $ 0.00126
+3.92%
$ 125,931 $ 792
Dec 23, 2024 $ 0.00122
+7.62%
$ 121,786 $ 576
Dec 22, 2024 $ 0.00113
-1.77%
$ 113,159 $ 141
Dec 21, 2024 $ 0.00115
-8.93%
$ 115,196 $ 354
Dec 20, 2024 $ 0.00132
+1.11%
$ 132,043 $ 953
Dec 19, 2024 $ 0.00131
-34.38%
$ 130,597 $ 2,229
Dec 18, 2024 $ 0.00199
+37.07%
$ 198,824 $ 16,025
Dec 17, 2024 $ 0.00141
+9.97%
$ 140,757 $ 1,378
Download