DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000404
+0.00%
$-- $2
Mar 25, 2025 $0.000453
+0.00%
$-- $2
Mar 18, 2025 $0.00043
+0.00%
$-- $44
Mar 10, 2025 $0.000435
+0.00%
$43,517 $19
Mar 3, 2025 $0.00054
+0.00%
$-- $1
Feb 24, 2025 $0.000609
+0.00%
$-- $2
Feb 17, 2025 $0.000633
+0.00%
$-- $18
Feb 10, 2025 $0.000621
+0.00%
$-- $16
Jan 27, 2025 $0.000737
+0.00%
$-- $760
Jan 26, 2025 $0.000841
-0.67%
$84,125 $2
Jan 25, 2025 $0.000848
-12.14%
$84,780 $1,818
Jan 24, 2025 $0.000966
-1.32%
$96,599 $46
Jan 23, 2025 $0.000982
-4.55%
$98,179 $1,363
Jan 22, 2025 $0.00103
-10.25%
$102,509 $1,151
Jan 21, 2025 $0.00114
+14.37%
$113,933 $189
Jan 20, 2025 $0.000996
+3.95%
$99,615 $1,158
Jan 19, 2025 $0.000958
-3.69%
$95,831 $333
Jan 18, 2025 $0.000995
-6.48%
$99,500 $247
Jan 17, 2025 $0.00124
+11.45%
$123,934 $130
Jan 16, 2025 $0.00111
-5.02%
$111,200 $119
Jan 15, 2025 $0.00122
+8.93%
$122,005 $565
Jan 14, 2025 $0.00112
+1.78%
$111,714 $12
Jan 13, 2025 $0.00109
-1.83%
$109,462 $939
Jan 12, 2025 $0.00112
+0.00%
$111,500 $62
Jan 11, 2025 $0.00111
-8.38%
$111,498 $82
Jan 10, 2025 $0.00119
+10.47%
$118,533 $4,501
Jan 9, 2025 $0.00101
-9.79%
$100,900 $122
Jan 8, 2025 $0.00112
-2.49%
$111,852 $519
Jan 7, 2025 $0.00115
-8.52%
$114,710 $210
Jan 6, 2025 $0.00125
+4.76%
$125,400 $662
Jan 5, 2025 $0.0012
+7.45%
$119,700 $155
Jan 4, 2025 $0.00111
+1.18%
$111,400 $114
Jan 3, 2025 $0.00136
+22.10%
$135,900 $402
Jan 2, 2025 $0.00111
-0.42%
$111,300 $461
Jan 1, 2025 $0.00112
-5.60%
$111,769 $1,561
Dec 31, 2024 $0.00118
+1.26%
$118,146 $818
Dec 30, 2024 $0.00117
+0.21%
$116,681 $176
Dec 29, 2024 $0.00116
-9.13%
$116,440 $380
Dec 28, 2024 $0.00128
+4.89%
$128,147 $225
Dec 27, 2024 $0.00122
+4.31%
$122,173 $587
Dec 26, 2024 $0.00117
-8.55%
$117,127 $295
Dec 25, 2024 $0.0013
+4.90%
$130,171 $1,300
Dec 24, 2024 $0.00126
+3.92%
$125,931 $792
Dec 23, 2024 $0.00122
+7.62%
$121,786 $576
Dec 22, 2024 $0.00113
-1.77%
$113,159 $141
Dec 21, 2024 $0.00115
-8.93%
$115,196 $354
Dec 20, 2024 $0.00132
+1.11%
$132,043 $953
Dec 19, 2024 $0.00131
-34.38%
$130,597 $2,229
Dec 18, 2024 $0.00199
+37.07%
$198,824 $16,025
Dec 17, 2024 $0.00141
+9.97%
$140,757 $1,378
Download