DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000404
+0.00%
$ -- $ 2
Mar 2025 $ 0.000453
-16.02%
$ -- $ 65
Feb 2025 $ 0.000609
-1.96%
$ -- $ 36
Jan 2025 $ 0.000737
-37.72%
$ -- $ 17,682
Dec 2024 $ 0.00117
-18.88%
$ 118,146 $ 39,137
Nov 2024 $ 0.00142
-13.52%
$ 143,846 $ 22,686
Oct 2024 $ 0.00188
+18.94%
$ 163,800 $ 15,531
Sep 2024 $ 0.00158
-6.63%
$ 157,800 $ 23,120
Aug 2024 $ 0.00169
-13.33%
$ 169,000 $ 10,023
Jul 2024 $ 0.00273
-48.35%
$ -- $ 1.46 million
Jun 2024 $ 0.0052
-65.95%
$ 520,000 $ 3.32 million
May 2024 $ 0.0153
-27.02%
$ 1.53 million $ 5.11 million
Apr 2024 $ 0.021
-35.58%
$ 2.1 million $ 3.83 million
Mar 2024 $ 0.0326
+12.63%
$ 3.26 million $ 11.95 million
Feb 2024 $ 0.029
+959.66%
$ 2.9 million $ 7.74 million
Jan 2024 $ 0.003
-100.00%
$ 299,832 $ 724,961
Download