DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000404
+0.00%
$-- $2
Mar 2025 $0.000453
-16.02%
$-- $65
Feb 2025 $0.000609
-1.96%
$-- $36
Jan 2025 $0.000737
-37.72%
$-- $17,682
Dec 2024 $0.00117
-18.88%
$118,146 $39,137
Nov 2024 $0.00142
-13.52%
$143,846 $22,686
Oct 2024 $0.00188
+18.94%
$163,800 $15,531
Sep 2024 $0.00158
-6.63%
$157,800 $23,120
Aug 2024 $0.00169
-13.33%
$169,000 $10,023
Jul 2024 $0.00273
-48.35%
$-- $1.46 million
Jun 2024 $0.0052
-65.95%
$520,000 $3.32 million
May 2024 $0.0153
-27.02%
$1.53 million $5.11 million
Apr 2024 $0.021
-35.58%
$2.1 million $3.83 million
Mar 2024 $0.0326
+12.63%
$3.26 million $11.95 million
Feb 2024 $0.029
+959.66%
$2.9 million $7.74 million
Jan 2024 $0.003
-100.00%
$299,832 $724,961
Download