DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000404
+0.00%
$-- $2
Mar 24 $0.000453
+0.00%
$-- $2
Mar 17 $0.00043
+0.00%
$-- $44
Mar 10 $0.000435
+0.00%
$-- $19
Mar 3 $0.00054
+0.00%
$-- $1
Feb 24 $0.000609
+0.00%
$-- $2
Feb 17 $0.000633
+0.00%
$-- $18
Feb 10 $0.000621
+0.00%
$-- $16
Jan 27 $0.000737
+0.00%
$-- $760
Jan 20 $0.000848
-11.53%
$84,125 $5,724
Jan 13 $0.000995
-10.76%
$95,831 $2,013
Jan 6 $0.00111
-6.85%
$111,500 $6,096
Dec 30 $0.00111
-4.33%
$119,700 $3,531
Dec 23 $0.00128
+13.24%
$116,440 $3,774
Dec 16 $0.00115
-9.74%
$113,159 $21,202
Dec 9 $0.00133
-9.37%
$127,627 $6,022
Dec 2 $0.00149
+1.54%
$146,526 $6,025
Nov 25 $0.00147
+2.53%
$147,046 $5,340
Nov 18 $0.00155
-13.52%
$143,191 $5,841
Nov 11 $0.00192
-7.93%
$179,208 $6,002
Nov 4 $0.00217
+24.99%
$208,241 $2,752
Oct 28 $0.00174
-3.83%
$173,587 $2,594
Oct 21 $0.00178
-8.02%
$180,500 $4,758
Oct 14 $0.00194
+7.71%
$193,558 $3,181
Oct 7 $0.00151
-20.48%
$154,100 $4,006
Sep 30 $0.00153
-1.54%
$190,400 $602
Sep 23 $0.00168
+1.64%
$155,600 $14,321
Sep 16 $0.00168
-0.88%
$164,900 $3,652
Sep 9 $0.00161
+16.67%
$169,900 $1,864
Sep 2 $0.0016
+0.00%
$138,000 $1,909
Aug 26 $0.0016
-8.83%
$160,000 $4,552
Aug 19 $0.0017
+1.31%
$175,500 $1,461
Aug 12 $0.0017
-22.06%
$168,100 $1,961
Aug 5 $0.00237
+21.54%
$218,000 $1,488
Jul 29 $0.00273
-18.35%
$-- $3,994
Jul 22 $0.00284
-38.13%
$335,000 $36,444
Jul 15 $0.00433
+1.17%
$459,000 $69,397
Jul 8 $0.00419
+6.62%
$429,000 $587,585
Jul 1 $0.00409
-22.54%
$392,000 $572,082
Jun 24 $0.00526
-9.31%
$520,000 $567,119
Jun 17 $0.00628
-31.62%
$580,000 $416,909
Jun 10 $0.00909
-22.84%
$917,000 $717,414
Jun 3 $0.0127
-16.45%
$1.18 million $771,062
May 27 $0.0152
-10.55%
$1.52 million $1.49 million
May 20 $0.0175
+30.92%
$1.7 million $989,609
May 13 $0.0145
-11.35%
$1.34 million $980,693
May 6 $0.016
-13.35%
$1.64 million $932,266
Apr 29 $0.02
-3.51%
$1.84 million $868,183
Apr 22 $0.026
+42.70%
$2.07 million $855,643
Apr 15 $0.02
+1.95%
$1.83 million $585,894
Download