Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0018
+1.46%
$180,500 $414
Oct 26, 2024 $0.00178
+4.51%
$177,900 $178
Oct 25, 2024 $0.0017
-0.04%
$170,226 $212
Oct 24, 2024 $0.00172
+3.66%
$171,558 $2,909
Oct 23, 2024 $0.00166
-23.20%
$165,500 $573
Oct 22, 2024 $0.00215
+13.89%
$215,500 $671
Oct 21, 2024 $0.00189
-2.19%
$189,176 $213
Oct 20, 2024 $0.00194
+4.20%
$193,558 $142
Oct 19, 2024 $0.00186
-0.66%
$186,219 $95
Oct 18, 2024 $0.00187
+9.88%
$187,447 $2,586
Oct 17, 2024 $0.00171
+4.47%
$170,600 $126
Oct 16, 2024 $0.00163
-2.33%
$163,300 $5
Oct 15, 2024 $0.00167
+3.21%
$167,200 $56
Oct 14, 2024 $0.00162
-9.85%
$162,000 $172
Oct 13, 2024 $0.00154
+0.92%
$154,100 $25
Oct 12, 2024 $0.00151
-0.07%
$151,400 $199
Oct 11, 2024 $0.00152
+3.77%
$151,500 $1,721
Oct 10, 2024 $0.00146
-1.82%
$146,000 $449
Oct 9, 2024 $0.00147
-7.14%
$147,000 $150
Oct 8, 2024 $0.00158
-1.74%
$158,300 $134
Oct 7, 2024 $0.00161
-15.39%
$161,100 $1,353
Oct 6, 2024 $0.0019
+24.28%
$190,400 $250
Oct 5, 2024 $0.00153
-1.16%
$153,200 $140
Oct 4, 2024 $0.00155
-1.90%
$155,000 $26
Oct 3, 2024 $0.00158
+1.54%
$158,000 $259
Oct 2, 2024 $0.00156
-2.02%
$155,600 $43
Oct 1, 2024 $0.00159
+0.63%
$158,800 $113
Sep 30, 2024 $0.00158
+1.41%
$157,800 $21
Sep 29, 2024 $0.00156
-7.16%
$155,600 $224
Sep 28, 2024 $0.00168
-7.51%
$167,600 $503
Sep 27, 2024 $0.00181
+10.69%
$181,200 $516
Sep 26, 2024 $0.00164
-4.55%
$163,700 $270
Sep 25, 2024 $0.00171
-0.57%
$171,500 $2,355
Sep 24, 2024 $0.00173
+0.54%
$172,522 $10,586
Sep 23, 2024 $0.00167
+1.46%
$167,300 $91
Sep 22, 2024 $0.00165
-2.08%
$164,900 $139
Sep 21, 2024 $0.00168
+7.06%
$168,400 $478
Sep 20, 2024 $0.00157
-1.19%
$157,300 $86
Sep 19, 2024 $0.00159
-0.13%
$159,200 $49
Sep 18, 2024 $0.00159
-10.65%
$159,400 $2,358
Sep 17, 2024 $0.00178
+17.83%
$178,400 $245
Sep 16, 2024 $0.00143
-15.95%
$142,800 $435
Sep 15, 2024 $0.0017
+5.53%
$169,900 $413
Sep 14, 2024 $0.00161
-10.51%
$161,000 $1,457
Sep 13, 2024 $0.00148
+4.16%
$147,700 $95
Sep 12, 2024 $0.00142
+3.65%
$141,800 $87
Sep 11, 2024 $0.00137
+0.00%
$136,800 $5
Sep 10, 2024 $0.00137
-5.52%
$136,800 $80
Sep 9, 2024 $0.00145
+4.93%
$144,800 $139
Sep 8, 2024 $0.00138
-13.75%
$138,000 $514