DECENTRACARD Historical Data

DCARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0018
+1.46%
$ 180,500 $ 414
Oct 26, 2024 $ 0.00178
+4.51%
$ 177,900 $ 178
Oct 25, 2024 $ 0.0017
-0.04%
$ 170,226 $ 212
Oct 24, 2024 $ 0.00172
+3.66%
$ 171,558 $ 2,909
Oct 23, 2024 $ 0.00166
-23.20%
$ 165,500 $ 573
Oct 22, 2024 $ 0.00215
+13.89%
$ 215,500 $ 671
Oct 21, 2024 $ 0.00189
-2.19%
$ 189,176 $ 213
Oct 20, 2024 $ 0.00194
+4.20%
$ 193,558 $ 142
Oct 19, 2024 $ 0.00186
-0.66%
$ 186,219 $ 95
Oct 18, 2024 $ 0.00187
+9.88%
$ 187,447 $ 2,586
Oct 17, 2024 $ 0.00171
+4.47%
$ 170,600 $ 126
Oct 16, 2024 $ 0.00163
-2.33%
$ 163,300 $ 5
Oct 15, 2024 $ 0.00167
+3.21%
$ 167,200 $ 56
Oct 14, 2024 $ 0.00162
-9.85%
$ 162,000 $ 172
Oct 13, 2024 $ 0.00154
+0.92%
$ 154,100 $ 25
Oct 12, 2024 $ 0.00151
-0.07%
$ 151,400 $ 199
Oct 11, 2024 $ 0.00152
+3.77%
$ 151,500 $ 1,721
Oct 10, 2024 $ 0.00146
-1.82%
$ 146,000 $ 449
Oct 9, 2024 $ 0.00147
-7.14%
$ 147,000 $ 150
Oct 8, 2024 $ 0.00158
-1.74%
$ 158,300 $ 134
Oct 7, 2024 $ 0.00161
-15.39%
$ 161,100 $ 1,353
Oct 6, 2024 $ 0.0019
+24.28%
$ 190,400 $ 250
Oct 5, 2024 $ 0.00153
-1.16%
$ 153,200 $ 140
Oct 4, 2024 $ 0.00155
-1.90%
$ 155,000 $ 26
Oct 3, 2024 $ 0.00158
+1.54%
$ 158,000 $ 259
Oct 2, 2024 $ 0.00156
-2.02%
$ 155,600 $ 43
Oct 1, 2024 $ 0.00159
+0.63%
$ 158,800 $ 113
Sep 30, 2024 $ 0.00158
+1.41%
$ 157,800 $ 21
Sep 29, 2024 $ 0.00156
-7.16%
$ 155,600 $ 224
Sep 28, 2024 $ 0.00168
-7.51%
$ 167,600 $ 503
Sep 27, 2024 $ 0.00181
+10.69%
$ 181,200 $ 516
Sep 26, 2024 $ 0.00164
-4.55%
$ 163,700 $ 270
Sep 25, 2024 $ 0.00171
-0.57%
$ 171,500 $ 2,355
Sep 24, 2024 $ 0.00173
+0.54%
$ 172,522 $ 10,586
Sep 23, 2024 $ 0.00167
+1.46%
$ 167,300 $ 91
Sep 22, 2024 $ 0.00165
-2.08%
$ 164,900 $ 139
Sep 21, 2024 $ 0.00168
+7.06%
$ 168,400 $ 478
Sep 20, 2024 $ 0.00157
-1.19%
$ 157,300 $ 86
Sep 19, 2024 $ 0.00159
-0.13%
$ 159,200 $ 49
Sep 18, 2024 $ 0.00159
-10.65%
$ 159,400 $ 2,358
Sep 17, 2024 $ 0.00178
+17.83%
$ 178,400 $ 245
Sep 16, 2024 $ 0.00143
-15.95%
$ 142,800 $ 435
Sep 15, 2024 $ 0.0017
+5.53%
$ 169,900 $ 413
Sep 14, 2024 $ 0.00161
-10.51%
$ 161,000 $ 1,457
Sep 13, 2024 $ 0.00148
+4.16%
$ 147,700 $ 95
Sep 12, 2024 $ 0.00142
+3.65%
$ 141,800 $ 87
Sep 11, 2024 $ 0.00137
+0.00%
$ 136,800 $ 5
Sep 10, 2024 $ 0.00137
-5.52%
$ 136,800 $ 80
Sep 9, 2024 $ 0.00145
+4.93%
$ 144,800 $ 139
Sep 8, 2024 $ 0.00138
-13.75%
$ 138,000 $ 514