DECENTRACARD Historical Data

DCARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0016
-20.00%
$160,000 $280
Sep 6, 2024 $0.002
+35.32%
$200,000 $174
Sep 5, 2024 $0.00148
-8.43%
$147,800 $889
Sep 4, 2024 $0.00161
+0.88%
$161,400 $429
Sep 3, 2024 $0.0016
+0.00%
$160,000 $112
Sep 2, 2024 $0.0016
+0.00%
$160,000 $24
Sep 1, 2024 $0.0016
-5.33%
$160,000 $63
Aug 31, 2024 $0.00169
+0.90%
$169,000 $284
Aug 30, 2024 $0.00168
-8.87%
$167,500 $1,410
Aug 29, 2024 $0.00184
+14.16%
$183,800 $989
Aug 28, 2024 $0.00161
+0.31%
$161,000 $1,397
Aug 27, 2024 $0.00161
+0.06%
$160,500 $102
Aug 26, 2024 $0.0016
-8.60%
$160,400 $307
Aug 25, 2024 $0.00176
+3.05%
$175,500 $139
Aug 24, 2024 $0.0017
-3.02%
$170,300 $74
Aug 23, 2024 $0.00176
+1.80%
$175,600 $102
Aug 22, 2024 $0.00172
+3.79%
$172,500 $402
Aug 21, 2024 $0.00166
-2.35%
$166,200 $548
Aug 20, 2024 $0.0017
+0.71%
$170,200 $329
Aug 19, 2024 $0.00169
+0.54%
$169,000 $6
Aug 18, 2024 $0.00168
-1.06%
$168,100 $447
Aug 17, 2024 $0.0017
-1.28%
$169,900 $94
Aug 16, 2024 $0.00172
-6.97%
$172,100 $586
Aug 15, 2024 $0.00185
+0.00%
$185,000 $17
Aug 14, 2024 $0.00185
-3.65%
$185,000 $107
Aug 13, 2024 $0.00192
-5.88%
$192,000 $82
Aug 12, 2024 $0.00204
-6.42%
$204,000 $1,075
Aug 11, 2024 $0.00218
-8.02%
$218,000 $38
Aug 10, 2024 $0.00237
-11.90%
$237,000 $112
Aug 9, 2024 $0.00269
+26.89%
$269,000 $63
Aug 8, 2024 $0.00212
-6.61%
$212,000 $207
Aug 7, 2024 $0.00227
-9.56%
$227,000 $917
Aug 6, 2024 $0.00251
+28.72%
$251,000 $188
Jul 30, 2024 $0.00273
+0.62%
$-- $1,995
Jul 29, 2024 $0.00271
-18.88%
$270,942 $1,998
Jul 28, 2024 $0.00335
+6.35%
$335,000 $1,002
Jul 27, 2024 $0.00284
+28.51%
$284,000 $873
Jul 26, 2024 $0.00233
-6.12%
$233,000 $1,096
Jul 25, 2024 $0.00248
-38.56%
$248,235 $22,348
Jul 24, 2024 $0.00404
+4.99%
$404,000 $738
Jul 23, 2024 $0.00385
-5.77%
$384,881 $2,606
Jul 22, 2024 $0.00409
-11.00%
$408,511 $8,783
Jul 21, 2024 $0.00459
+6.00%
$459,000 $183
Jul 20, 2024 $0.00433
-0.23%
$433,000 $118
Jul 19, 2024 $0.00434
-8.05%
$434,000 $1,199
Jul 18, 2024 $0.00433
-7.87%
$433,000 $580
Jul 17, 2024 $0.0047
+0.43%
$470,000 $525
Jul 16, 2024 $0.00469
-2.90%
$469,000 $6,900
Jul 15, 2024 $0.00485
+13.32%
$485,000 $60,074
Jul 14, 2024 $0.00429
+2.39%
$429,000 $96,189