DECENTRACARD Historical Data

DCARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0016
-20.00%
$ 160,000 $ 280
Sep 6, 2024 $ 0.002
+35.32%
$ 200,000 $ 174
Sep 5, 2024 $ 0.00148
-8.43%
$ 147,800 $ 889
Sep 4, 2024 $ 0.00161
+0.88%
$ 161,400 $ 429
Sep 3, 2024 $ 0.0016
+0.00%
$ 160,000 $ 112
Sep 2, 2024 $ 0.0016
+0.00%
$ 160,000 $ 24
Sep 1, 2024 $ 0.0016
-5.33%
$ 160,000 $ 63
Aug 31, 2024 $ 0.00169
+0.90%
$ 169,000 $ 284
Aug 30, 2024 $ 0.00168
-8.87%
$ 167,500 $ 1,410
Aug 29, 2024 $ 0.00184
+14.16%
$ 183,800 $ 989
Aug 28, 2024 $ 0.00161
+0.31%
$ 161,000 $ 1,397
Aug 27, 2024 $ 0.00161
+0.06%
$ 160,500 $ 102
Aug 26, 2024 $ 0.0016
-8.60%
$ 160,400 $ 307
Aug 25, 2024 $ 0.00176
+3.05%
$ 175,500 $ 139
Aug 24, 2024 $ 0.0017
-3.02%
$ 170,300 $ 74
Aug 23, 2024 $ 0.00176
+1.80%
$ 175,600 $ 102
Aug 22, 2024 $ 0.00172
+3.79%
$ 172,500 $ 402
Aug 21, 2024 $ 0.00166
-2.35%
$ 166,200 $ 548
Aug 20, 2024 $ 0.0017
+0.71%
$ 170,200 $ 329
Aug 19, 2024 $ 0.00169
+0.54%
$ 169,000 $ 6
Aug 18, 2024 $ 0.00168
-1.06%
$ 168,100 $ 447
Aug 17, 2024 $ 0.0017
-1.28%
$ 169,900 $ 94
Aug 16, 2024 $ 0.00172
-6.97%
$ 172,100 $ 586
Aug 15, 2024 $ 0.00185
+0.00%
$ 185,000 $ 17
Aug 14, 2024 $ 0.00185
-3.65%
$ 185,000 $ 107
Aug 13, 2024 $ 0.00192
-5.88%
$ 192,000 $ 82
Aug 12, 2024 $ 0.00204
-6.42%
$ 204,000 $ 1,075
Aug 11, 2024 $ 0.00218
-8.02%
$ 218,000 $ 38
Aug 10, 2024 $ 0.00237
-11.90%
$ 237,000 $ 112
Aug 9, 2024 $ 0.00269
+26.89%
$ 269,000 $ 63
Aug 8, 2024 $ 0.00212
-6.61%
$ 212,000 $ 207
Aug 7, 2024 $ 0.00227
-9.56%
$ 227,000 $ 917
Aug 6, 2024 $ 0.00251
+28.72%
$ 251,000 $ 188
Jul 30, 2024 $ 0.00273
+0.62%
$ -- $ 1,995
Jul 29, 2024 $ 0.00271
-18.88%
$ 270,942 $ 1,998
Jul 28, 2024 $ 0.00335
+6.35%
$ 335,000 $ 1,002
Jul 27, 2024 $ 0.00284
+28.51%
$ 284,000 $ 873
Jul 26, 2024 $ 0.00233
-6.12%
$ 233,000 $ 1,096
Jul 25, 2024 $ 0.00248
-38.56%
$ 248,235 $ 22,348
Jul 24, 2024 $ 0.00404
+4.99%
$ 404,000 $ 738
Jul 23, 2024 $ 0.00385
-5.77%
$ 384,881 $ 2,606
Jul 22, 2024 $ 0.00409
-11.00%
$ 408,511 $ 8,783
Jul 21, 2024 $ 0.00459
+6.00%
$ 459,000 $ 183
Jul 20, 2024 $ 0.00433
-0.23%
$ 433,000 $ 118
Jul 19, 2024 $ 0.00434
-8.05%
$ 434,000 $ 1,199
Jul 18, 2024 $ 0.00433
-7.87%
$ 433,000 $ 580
Jul 17, 2024 $ 0.0047
+0.43%
$ 470,000 $ 525
Jul 16, 2024 $ 0.00469
-2.90%
$ 469,000 $ 6,900
Jul 15, 2024 $ 0.00485
+13.32%
$ 485,000 $ 60,074
Jul 14, 2024 $ 0.00429
+2.39%
$ 429,000 $ 96,189