Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0274
-7.22%
$2.74 million $130,904
Apr 3, 2024 $0.0295
+11.36%
$2.95 million $135,537
Apr 2, 2024 $0.0265
-10.90%
$2.65 million $145,121
Apr 1, 2024 $0.0297
-8.74%
$2.97 million $133,848
Mar 31, 2024 $0.0326
+9.21%
$3.26 million $168,498
Mar 30, 2024 $0.0298
-23.06%
$2.98 million $296,051
Mar 29, 2024 $0.0388
-0.52%
$3.88 million $178,997
Mar 28, 2024 $0.039
-4.33%
$3.9 million $133,981
Mar 27, 2024 $0.0413
-3.51%
$4.13 million $235,204
Mar 26, 2024 $0.0428
-4.66%
$4.28 million $188,432
Mar 25, 2024 $0.0454
+0.85%
$4.54 million $259,375
Mar 24, 2024 $0.045
-4.15%
$4.5 million $185,760
Mar 23, 2024 $0.0469
+2.33%
$4.69 million $176,435
Mar 22, 2024 $0.0458
-21.48%
$4.58 million $225,863
Mar 21, 2024 $0.0585
-5.07%
$5.85 million $449,070
Mar 20, 2024 $0.0603
+95.87%
$6.03 million $618,810
Mar 19, 2024 $0.0308
-16.82%
$3.08 million $80,236
Mar 18, 2024 $0.0373
-14.35%
$3.73 million $272,789
Mar 17, 2024 $0.0436
-13.60%
$4.36 million $297,284
Mar 16, 2024 $0.0505
-17.42%
$5.05 million $233,093
Mar 15, 2024 $0.0611
-9.06%
$6.11 million $268,008
Mar 14, 2024 $0.0669
-3.99%
$6.69 million $580,298
Mar 13, 2024 $0.0692
+7.68%
$6.92 million $396,152
Mar 12, 2024 $0.0639
-18.98%
$6.39 million $916,364
Mar 11, 2024 $0.0789
+8.01%
$7.89 million $1.41 million
Mar 10, 2024 $0.0721
-8.73%
$7.21 million $321,885
Mar 9, 2024 $0.079
+14.02%
$7.9 million $248,942
Mar 8, 2024 $0.0693
-1.57%
$6.93 million $739,861
Mar 7, 2024 $0.0703
+4.64%
$7.03 million $527,966
Mar 6, 2024 $0.0672
+3.67%
$6.72 million $636,408
Mar 5, 2024 $0.065
+25.73%
$6.5 million $722,614
Mar 4, 2024 $0.0509
+10.07%
$5.09 million $333,909
Mar 3, 2024 $0.0462
+6.30%
$4.62 million $180,577
Mar 2, 2024 $0.0434
+33.77%
$4.34 million $345,972
Mar 1, 2024 $0.0326
+12.68%
$3.26 million $316,738
Feb 29, 2024 $0.029
-14.65%
$2.9 million $236,521
Feb 28, 2024 $0.0339
-2.01%
$3.39 million $262,236
Feb 27, 2024 $0.0345
-3.00%
$3.45 million $375,911
Feb 26, 2024 $0.0356
-20.12%
$3.56 million $451,861
Feb 25, 2024 $0.0445
-7.57%
$4.45 million $137,874
Feb 24, 2024 $0.0478
-2.95%
$4.78 million $316,481
Feb 23, 2024 $0.0493
-18.95%
$4.93 million $459,382
Feb 22, 2024 $0.0643
+27.89%
$6.43 million $951,118
Feb 21, 2024 $0.0501
+15.15%
$5.01 million $1.06 million
Feb 20, 2024 $0.0435
+83.24%
$4.35 million $801,380
Feb 19, 2024 $0.0237
+115.71%
$2.37 million $1.01 million
Feb 18, 2024 $0.011
-14.46%
$1.1 million $47,981
Feb 17, 2024 $0.0129
+20.22%
$1.29 million $52,245
Feb 16, 2024 $0.0107
-12.51%
$1.07 million $47,699
Feb 15, 2024 $0.0122
-19.75%
$1.22 million $93,924